Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
261
120,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 09:27:03,174 | 580 | 121,00 | |
15 | 121,00 | |||
28 | 121,00 | |||
5 | 121,00 | |||
10 | 121,00 | |||
500 | 121,00 | |||
21 | 121,00 | |||
580 | 121,00 | |||
1 | 121,00 | |||
23.04.2024 | 09:26:46,883 | 40 | 121,05 | |
40 | 121,05 | |||
40 | 121,05 | |||
23.04.2024 | 09:26:28,009 | 10 | 121,05 | |
10 | 121,05 | |||
10 | 121,05 | |||
23.04.2024 | 09:24:05,610 | 11 | 121,40 | |
11 | 121,40 | |||
11 | 121,40 | |||
23.04.2024 | 09:23:58,928 | 8 | 121,40 | |
8 | 121,40 | |||
8 | 121,40 | |||
23.04.2024 | 09:22:45,645 | 100 | 121,40 | |
100 | 121,40 | |||
100 | 121,40 | |||
23.04.2024 | 09:20:16,718 | 90 | 121,15 | |
90 | 121,15 | |||
90 | 121,15 | |||
23.04.2024 | 09:16:27,309 | 7 | 121,00 | |
7 | 121,00 | |||
7 | 121,00 | |||
23.04.2024 | 09:15:53,807 | 1 | 121,20 | |
1 | 121,20 | |||
1 | 121,20 | |||
23.04.2024 | 09:15:29,744 | 100 | 121,25 | |
100 | 121,25 | |||
100 | 121,25 | |||
23.04.2024 | 09:15:01,838 | 4 | 121,40 | |
4 | 121,40 | |||
4 | 121,40 | |||
23.04.2024 | 09:14:43,104 | 30 | 121,40 | |
30 | 121,40 | |||
30 | 121,40 | |||
23.04.2024 | 09:13:22,887 | 413 | 121,25 | |
413 | 121,25 | |||
413 | 121,25 | |||
23.04.2024 | 09:13:01,345 | 3 | 121,30 | |
3 | 121,30 | |||
3 | 121,30 | |||
23.04.2024 | 09:12:28,022 | 100 | 121,35 | |
100 | 121,35 | |||
100 | 121,35 | |||
23.04.2024 | 09:10:34,034 | 60 | 121,40 | |
60 | 121,40 | |||
60 | 121,40 | |||
23.04.2024 | 09:10:25,972 | 500 | 121,45 | |
500 | 121,45 | |||
500 | 121,45 | |||
23.04.2024 | 09:08:15,720 | 250 | 121,60 | |
250 | 121,60 | |||
250 | 121,60 | |||
23.04.2024 | 09:08:01,494 | 5 | 121,50 | |
5 | 121,50 | |||
5 | 121,50 | |||
23.04.2024 | 09:07:04,453 | 20 | 121,60 | |
20 | 121,60 | |||
20 | 121,60 | |||
23.04.2024 | 09:06:27,926 | 9 | 121,60 | |
9 | 121,60 | |||
8 | 121,60 | |||
1 | 121,60 | |||
23.04.2024 | 09:04:10,743 | 155 | 121,85 | |
155 | 121,85 | |||
155 | 121,85 | |||
23.04.2024 | 09:04:08,262 | 200 | 121,80 | |
200 | 121,80 | |||
200 | 121,80 | |||
23.04.2024 | 09:03:45,138 | 80 | 121,85 | |
80 | 121,85 | |||
80 | 121,85 | |||
23.04.2024 | 09:03:27,382 | 420 | 121,85 | |
420 | 121,85 | |||
420 | 121,85 | |||
23.04.2024 | 09:03:16,442 | 200 | 121,95 | |
200 | 121,95 | |||
200 | 121,95 | |||
23.04.2024 | 09:03:00,277 | 420 | 121,95 | |
420 | 121,95 | |||
420 | 121,95 | |||
23.04.2024 | 09:02:41,400 | 1 | 121,90 | |
1 | 121,90 | |||
1 | 121,90 | |||
23.04.2024 | 09:02:23,735 | 3 | 121,80 | |
3 | 121,80 | |||
3 | 121,80 | |||
23.04.2024 | 09:02:01,876 | 1 | 122,15 | |
1 | 122,15 | |||
1 | 122,15 | |||
23.04.2024 | 09:01:29,299 | 156 | 122,05 | |
1 | 122,05 | |||
155 | 122,05 | |||
156 | 122,05 | |||
23.04.2024 | 09:01:03,082 | 410 | 122,05 | |
410 | 122,05 | |||
410 | 122,05 | |||
23.04.2024 | 09:00:29,320 | 5 | 121,75 | |
5 | 121,75 | |||
1 | 121,75 | |||
4 | 121,75 | |||
23.04.2024 | 08:56:08,799 | 1 | 122,15 | |
1 | 122,15 | |||
1 | 122,15 | |||
23.04.2024 | 08:55:10,892 | 150 | 121,95 | |
150 | 121,95 | |||
150 | 121,95 | |||
23.04.2024 | 08:55:07,757 | 120 | 121,95 | |
120 | 121,95 | |||
120 | 121,95 | |||
23.04.2024 | 08:55:06,644 | 15 | 121,95 | |
15 | 121,95 | |||
15 | 121,95 | |||
23.04.2024 | 08:54:42,824 | 35 | 121,95 | |
35 | 121,95 | |||
35 | 121,95 | |||
23.04.2024 | 08:53:54,654 | 16 | 121,75 | |
16 | 121,75 | |||
16 | 121,75 | |||
23.04.2024 | 08:52:15,761 | 3 | 121,75 | |
3 | 121,75 | |||
3 | 121,75 | |||
23.04.2024 | 08:52:00,711 | 12 | 122,15 | |
12 | 122,15 | |||
12 | 122,15 | |||
23.04.2024 | 08:47:14,223 | 12 | 122,15 | |
12 | 122,15 | |||
12 | 122,15 | |||
23.04.2024 | 08:39:23,254 | 3 | 122,15 | |
3 | 122,15 | |||
3 | 122,15 | |||
23.04.2024 | 08:37:44,903 | 100 | 122,15 | |
100 | 122,15 | |||
100 | 122,15 | |||
23.04.2024 | 08:36:15,249 | 247 | 122,00 | |
150 | 122,00 | |||
32 | 122,00 | |||
150 | 122,00 | |||
97 | 122,00 | |||
35 | 122,00 | |||
30 | 122,00 | |||
23.04.2024 | 08:36:07,686 | 450 | 121,95 | |
150 | 121,95 | |||
300 | 121,95 | |||
450 | 121,95 | |||
23.04.2024 | 08:35:14,537 | 1 | 121,75 | |
1 | 121,75 | |||
1 | 121,75 | |||
23.04.2024 | 08:34:30,524 | 9 | 121,95 | |
9 | 121,95 | |||
9 | 121,95 | |||
23.04.2024 | 08:31:56,074 | 85 | 121,95 | |
85 | 121,95 | |||
85 | 121,95 | |||
23.04.2024 | 08:20:35,244 | 25 | 121,80 | |
25 | 121,80 | |||
25 | 121,80 | |||
23.04.2024 | 08:20:32,387 | 300 | 121,90 | |
300 | 121,90 | |||
235 | 121,90 | |||
30 | 121,90 | |||
35 | 121,90 | |||
23.04.2024 | 08:20:21,802 | 200 | 121,95 | |
200 | 121,95 | |||
200 | 121,95 | |||
23.04.2024 | 08:20:15,633 | 200 | 121,95 | |
200 | 121,95 | |||
200 | 121,95 | |||
23.04.2024 | 08:19:55,786 | 500 | 122,00 | |
300 | 122,00 | |||
500 | 122,00 | |||
200 | 122,00 | |||
23.04.2024 | 08:19:51,226 | 300 | 122,05 | |
300 | 122,05 | |||
300 | 122,05 | |||
23.04.2024 | 08:19:47,158 | 100 | 122,05 | |
100 | 122,05 | |||
100 | 122,05 | |||
23.04.2024 | 08:19:31,122 | 100 | 122,05 | |
100 | 122,05 | |||
100 | 122,05 | |||
23.04.2024 | 08:19:28,057 | 200 | 122,10 | |
200 | 122,10 | |||
200 | 122,10 | |||
23.04.2024 | 08:19:23,564 | 400 | 122,05 | |
400 | 122,05 | |||
400 | 122,05 | |||
23.04.2024 | 08:19:11,135 | 300 | 121,95 | |
300 | 121,95 | |||
300 | 121,95 | |||
23.04.2024 | 08:17:27,443 | 150 | 121,95 | |
150 | 121,95 | |||
150 | 121,95 | |||
23.04.2024 | 08:14:56,248 | 90 | 122,05 | |
90 | 122,05 | |||
90 | 122,05 | |||
23.04.2024 | 08:14:40,517 | 60 | 122,00 | |
60 | 122,00 | |||
60 | 122,00 | |||
23.04.2024 | 08:14:31,839 | 100 | 121,95 | |
100 | 121,95 | |||
100 | 121,95 | |||
23.04.2024 | 08:12:39,018 | 90 | 122,05 | |
90 | 122,05 | |||
90 | 122,05 | |||
23.04.2024 | 08:09:56,948 | 250 | 122,00 | |
150 | 122,00 | |||
100 | 122,00 | |||
250 | 122,00 | |||
23.04.2024 | 08:09:40,840 | 30 | 121,95 | |
30 | 121,95 | |||
30 | 121,95 | |||
23.04.2024 | 08:06:45,569 | 100 | 122,00 | |
45 | 122,00 | |||
100 | 122,00 | |||
55 | 122,00 | |||
23.04.2024 | 08:06:34,728 | 1 | 122,05 | |
1 | 122,05 | |||
1 | 122,05 | |||
23.04.2024 | 08:05:52,098 | 1 | 121,75 | |
1 | 121,75 | |||
1 | 121,75 | |||
23.04.2024 | 08:05:18,731 | 5 | 121,75 | |
3 | 121,75 | |||
2 | 121,75 | |||
5 | 121,75 | |||
23.04.2024 | 08:04:55,792 | 62 | 122,05 | |
10 | 122,05 | |||
52 | 122,05 | |||
62 | 122,05 | |||
23.04.2024 | 08:01:51,159 | 5 | 121,85 | |
5 | 121,85 | |||
5 | 121,85 | |||
23.04.2024 | 08:00:49,259 | 5 | 122,20 | |
5 | 122,20 | |||
5 | 122,20 | |||
23.04.2024 | 08:00:44,029 | 396 | 122,15 | |
4 | 122,15 | |||
10 | 122,15 | |||
58 | 122,15 | |||
1 | 122,15 | |||
22 | 122,15 | |||
10 | 122,15 | |||
50 | 122,15 | |||
100 | 122,15 | |||
3 | 122,15 | |||
2 | 122,15 | |||
20 | 122,15 | |||
20 | 122,15 | |||
70 | 122,15 | |||
50 | 122,15 | |||
245 | 122,15 | |||
100 | 122,15 | |||
1 | 122,15 | |||
7 | 122,15 | |||
1 | 122,15 | |||
13 | 122,15 | |||
5 | 122,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 12:31:03
Letzte Aktualisierung:
23.04.2024 @ 12:31:03