Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
142
748
120,95
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 08:54:23,632 | 3 | 120,25 | |
3 | 120,25 | |||
3 | 120,25 | |||
19.04.2024 | 08:53:47,063 | 1 | 120,95 | |
1 | 120,95 | |||
1 | 120,95 | |||
19.04.2024 | 08:50:59,468 | 52 | 120,95 | |
52 | 120,95 | |||
52 | 120,95 | |||
19.04.2024 | 08:50:06,854 | 200 | 120,70 | |
200 | 120,70 | |||
200 | 120,70 | |||
19.04.2024 | 08:49:58,184 | 115 | 120,75 | |
115 | 120,75 | |||
115 | 120,75 | |||
19.04.2024 | 08:47:47,078 | 50 | 120,95 | |
50 | 120,95 | |||
50 | 120,95 | |||
19.04.2024 | 08:47:01,742 | 140 | 120,95 | |
140 | 120,95 | |||
140 | 120,95 | |||
19.04.2024 | 08:46:53,383 | 160 | 120,95 | |
5 | 120,95 | |||
160 | 120,95 | |||
155 | 120,95 | |||
19.04.2024 | 08:46:21,276 | 2 | 120,95 | |
2 | 120,95 | |||
2 | 120,95 | |||
19.04.2024 | 08:46:13,178 | 3 | 120,75 | |
3 | 120,75 | |||
3 | 120,75 | |||
19.04.2024 | 08:45:51,305 | 200 | 120,75 | |
200 | 120,75 | |||
200 | 120,75 | |||
19.04.2024 | 08:42:22,967 | 1 | 120,75 | |
1 | 120,75 | |||
1 | 120,75 | |||
19.04.2024 | 08:42:13,338 | 10 | 121,00 | |
10 | 121,00 | |||
10 | 121,00 | |||
19.04.2024 | 08:42:05,412 | 700 | 120,85 | |
700 | 120,85 | |||
700 | 120,85 | |||
19.04.2024 | 08:37:09,263 | 100 | 120,90 | |
100 | 120,90 | |||
100 | 120,90 | |||
19.04.2024 | 08:36:59,196 | 100 | 120,85 | |
100 | 120,85 | |||
100 | 120,85 | |||
19.04.2024 | 08:34:24,262 | 5 | 120,85 | |
5 | 120,85 | |||
5 | 120,85 | |||
19.04.2024 | 08:34:14,098 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
19.04.2024 | 08:34:09,415 | 10 | 120,85 | |
10 | 120,85 | |||
10 | 120,85 | |||
19.04.2024 | 08:33:07,852 | 1 | 120,85 | |
1 | 120,85 | |||
1 | 120,85 | |||
19.04.2024 | 08:32:37,027 | 50 | 120,60 | |
50 | 120,60 | |||
50 | 120,60 | |||
19.04.2024 | 08:32:34,163 | 50 | 120,70 | |
50 | 120,70 | |||
50 | 120,70 | |||
19.04.2024 | 08:28:43,937 | 20 | 120,55 | |
20 | 120,55 | |||
20 | 120,55 | |||
19.04.2024 | 08:28:29,710 | 10 | 120,85 | |
10 | 120,85 | |||
10 | 120,85 | |||
19.04.2024 | 08:28:27,755 | 100 | 120,55 | |
100 | 120,55 | |||
100 | 120,55 | |||
19.04.2024 | 08:28:26,517 | 20 | 120,85 | |
20 | 120,85 | |||
20 | 120,85 | |||
19.04.2024 | 08:28:24,896 | 10 | 120,85 | |
10 | 120,85 | |||
10 | 120,85 | |||
19.04.2024 | 08:26:53,759 | 94 | 120,55 | |
20 | 120,55 | |||
74 | 120,55 | |||
94 | 120,55 | |||
19.04.2024 | 08:25:55,900 | 20 | 120,85 | |
20 | 120,85 | |||
20 | 120,85 | |||
19.04.2024 | 08:25:37,147 | 27 | 120,55 | |
12 | 120,55 | |||
27 | 120,55 | |||
15 | 120,55 | |||
19.04.2024 | 08:25:05,349 | 25 | 120,85 | |
25 | 120,85 | |||
25 | 120,85 | |||
19.04.2024 | 08:23:58,294 | 300 | 120,85 | |
300 | 120,85 | |||
300 | 120,85 | |||
19.04.2024 | 08:23:48,332 | 10 | 120,55 | |
10 | 120,55 | |||
10 | 120,55 | |||
19.04.2024 | 08:22:43,857 | 25 | 120,55 | |
25 | 120,55 | |||
25 | 120,55 | |||
19.04.2024 | 08:21:01,381 | 12 | 120,85 | |
12 | 120,85 | |||
12 | 120,85 | |||
19.04.2024 | 08:20:24,898 | 75 | 120,60 | |
25 | 120,60 | |||
75 | 120,60 | |||
25 | 120,60 | |||
25 | 120,60 | |||
19.04.2024 | 08:20:02,169 | 195 | 120,45 | |
25 | 120,45 | |||
150 | 120,45 | |||
20 | 120,45 | |||
195 | 120,45 | |||
19.04.2024 | 08:19:42,734 | 50 | 120,80 | |
50 | 120,80 | |||
50 | 120,80 | |||
19.04.2024 | 08:19:36,832 | 250 | 120,75 | |
250 | 120,75 | |||
150 | 120,75 | |||
100 | 120,75 | |||
19.04.2024 | 08:16:11,791 | 5 | 120,85 | |
5 | 120,85 | |||
5 | 120,85 | |||
19.04.2024 | 08:15:53,949 | 150 | 120,70 | |
50 | 120,70 | |||
150 | 120,70 | |||
50 | 120,70 | |||
50 | 120,70 | |||
19.04.2024 | 08:15:42,069 | 200 | 120,65 | |
200 | 120,65 | |||
20 | 120,65 | |||
35 | 120,65 | |||
145 | 120,65 | |||
19.04.2024 | 08:13:30,701 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
19.04.2024 | 08:13:20,004 | 25 | 120,35 | |
25 | 120,35 | |||
25 | 120,35 | |||
19.04.2024 | 08:13:11,987 | 50 | 120,15 | |
30 | 120,15 | |||
20 | 120,15 | |||
50 | 120,15 | |||
19.04.2024 | 08:12:51,675 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
19.04.2024 | 08:12:42,790 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
19.04.2024 | 08:12:27,766 | 105 | 120,15 | |
50 | 120,15 | |||
25 | 120,15 | |||
30 | 120,15 | |||
40 | 120,15 | |||
65 | 120,15 | |||
19.04.2024 | 08:11:55,548 | 335 | 120,05 | |
335 | 120,05 | |||
35 | 120,05 | |||
300 | 120,05 | |||
19.04.2024 | 08:11:55,098 | 1 | 120,65 | |
1 | 120,65 | |||
1 | 120,65 | |||
19.04.2024 | 08:11:45,382 | 5 | 120,65 | |
5 | 120,65 | |||
5 | 120,65 | |||
19.04.2024 | 08:11:25,258 | 20 | 120,05 | |
20 | 120,05 | |||
20 | 120,05 | |||
19.04.2024 | 08:11:08,468 | 500 | 120,35 | |
500 | 120,35 | |||
500 | 120,35 | |||
19.04.2024 | 08:10:27,980 | 50 | 120,40 | |
50 | 120,40 | |||
50 | 120,40 | |||
19.04.2024 | 08:10:15,996 | 35 | 120,65 | |
35 | 120,65 | |||
25 | 120,65 | |||
10 | 120,65 | |||
19.04.2024 | 08:10:00,205 | 7 | 120,65 | |
7 | 120,65 | |||
7 | 120,65 | |||
19.04.2024 | 08:08:19,330 | 70 | 120,05 | |
70 | 120,05 | |||
70 | 120,05 | |||
19.04.2024 | 08:07:42,356 | 60 | 120,05 | |
60 | 120,05 | |||
60 | 120,05 | |||
19.04.2024 | 08:06:46,683 | 25 | 120,15 | |
25 | 120,15 | |||
25 | 120,15 | |||
19.04.2024 | 08:06:43,666 | 465 | 120,55 | |
465 | 120,55 | |||
465 | 120,55 | |||
19.04.2024 | 08:06:27,475 | 240 | 120,60 | |
240 | 120,60 | |||
240 | 120,60 | |||
19.04.2024 | 08:06:07,155 | 240 | 120,60 | |
240 | 120,60 | |||
240 | 120,60 | |||
19.04.2024 | 08:05:46,815 | 240 | 120,60 | |
240 | 120,60 | |||
240 | 120,60 | |||
19.04.2024 | 08:05:46,182 | 35 | 120,55 | |
35 | 120,55 | |||
35 | 120,55 | |||
19.04.2024 | 08:04:43,484 | 20 | 120,65 | |
20 | 120,65 | |||
20 | 120,65 | |||
19.04.2024 | 08:03:46,239 | 300 | 120,05 | |
300 | 120,05 | |||
300 | 120,05 | |||
19.04.2024 | 08:03:43,746 | 100 | 120,05 | |
100 | 120,05 | |||
100 | 120,05 | |||
19.04.2024 | 08:03:07,848 | 4 | 120,00 | |
4 | 120,00 | |||
4 | 120,00 | |||
19.04.2024 | 08:03:07,738 | 342 | 120,00 | |
20 | 120,00 | |||
50 | 120,00 | |||
1 | 120,00 | |||
20 | 120,00 | |||
10 | 120,00 | |||
35 | 120,00 | |||
299 | 120,00 | |||
43 | 120,00 | |||
25 | 120,00 | |||
181 | 120,00 | |||
19.04.2024 | 08:00:57,243 | 300 | 120,05 | |
300 | 120,05 | |||
300 | 120,05 | |||
19.04.2024 | 08:00:53,433 | 10 | 120,05 | |
10 | 120,05 | |||
10 | 120,05 | |||
19.04.2024 | 08:00:41,710 | 51 | 120,65 | |
51 | 120,65 | |||
1 | 120,65 | |||
50 | 120,65 | |||
19.04.2024 | 08:00:13,308 | 200 | 120,10 | |
200 | 120,10 | |||
200 | 120,10 | |||
19.04.2024 | 08:00:10,200 | 434 | 120,05 | |
1 | 120,05 | |||
433 | 120,05 | |||
1 | 120,05 | |||
13 | 120,05 | |||
400 | 120,05 | |||
20 | 120,05 | |||
19.04.2024 | 08:00:05,820 | 3 952 | 120,05 | |
50 | 120,05 | |||
300 | 120,05 | |||
90 | 120,05 | |||
160 | 120,05 | |||
5 | 120,05 | |||
70 | 120,05 | |||
100 | 120,05 | |||
10 | 120,05 | |||
40 | 120,05 | |||
16 | 120,05 | |||
30 | 120,05 | |||
5 | 120,05 | |||
50 | 120,05 | |||
20 | 120,05 | |||
50 | 120,05 | |||
64 | 120,05 | |||
100 | 120,05 | |||
3 | 120,05 | |||
100 | 120,05 | |||
23 | 120,05 | |||
17 | 120,05 | |||
10 | 120,05 | |||
50 | 120,05 | |||
6 | 120,05 | |||
50 | 120,05 | |||
30 | 120,05 | |||
3 400 | 120,05 | |||
44 | 120,05 | |||
2 301 | 120,05 | |||
200 | 120,05 | |||
60 | 120,05 | |||
100 | 120,05 | |||
50 | 120,05 | |||
200 | 120,05 | |||
100 | 120,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00