Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
480
335
120,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 11:54:42,441 | 80 | 120,80 | |
| 80 | 120,80 | |||
| 80 | 120,80 | |||
| 19.04.2024 | 11:54:11,398 | 40 | 120,75 | |
| 40 | 120,75 | |||
| 40 | 120,75 | |||
| 19.04.2024 | 11:52:16,967 | 30 | 120,90 | |
| 30 | 120,90 | |||
| 30 | 120,90 | |||
| 19.04.2024 | 11:52:03,687 | 4 | 120,90 | |
| 4 | 120,90 | |||
| 4 | 120,90 | |||
| 19.04.2024 | 11:51:27,551 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 19.04.2024 | 11:51:13,724 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 19.04.2024 | 11:50:30,562 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 19.04.2024 | 11:50:30,359 | 700 | 120,80 | |
| 10 | 120,80 | |||
| 8 | 120,80 | |||
| 9 | 120,80 | |||
| 9 | 120,80 | |||
| 17 | 120,80 | |||
| 18 | 120,80 | |||
| 8 | 120,80 | |||
| 9 | 120,80 | |||
| 8 | 120,80 | |||
| 8 | 120,80 | |||
| 16 | 120,80 | |||
| 9 | 120,80 | |||
| 9 | 120,80 | |||
| 14 | 120,80 | |||
| 27 | 120,80 | |||
| 9 | 120,80 | |||
| 10 | 120,80 | |||
| 18 | 120,80 | |||
| 8 | 120,80 | |||
| 11 | 120,80 | |||
| 9 | 120,80 | |||
| 71 | 120,80 | |||
| 700 | 120,80 | |||
| 10 | 120,80 | |||
| 9 | 120,80 | |||
| 10 | 120,80 | |||
| 9 | 120,80 | |||
| 284 | 120,80 | |||
| 14 | 120,80 | |||
| 9 | 120,80 | |||
| 9 | 120,80 | |||
| 8 | 120,80 | |||
| 9 | 120,80 | |||
| 14 | 120,80 | |||
| 19.04.2024 | 11:49:14,609 | 25 | 120,75 | |
| 25 | 120,75 | |||
| 25 | 120,75 | |||
| 19.04.2024 | 11:49:13,905 | 5 | 120,75 | |
| 5 | 120,75 | |||
| 5 | 120,75 | |||
| 19.04.2024 | 11:48:27,157 | 2 | 120,85 | |
| 2 | 120,85 | |||
| 2 | 120,85 | |||
| 19.04.2024 | 11:48:11,506 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 19.04.2024 | 11:47:56,016 | 35 | 120,80 | |
| 35 | 120,80 | |||
| 35 | 120,80 | |||
| 19.04.2024 | 11:47:19,020 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 19.04.2024 | 11:47:18,939 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 19.04.2024 | 11:46:57,625 | 400 | 120,75 | |
| 400 | 120,75 | |||
| 400 | 120,75 | |||
| 19.04.2024 | 11:46:24,715 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 19.04.2024 | 11:46:17,376 | 200 | 120,75 | |
| 200 | 120,75 | |||
| 200 | 120,75 | |||
| 19.04.2024 | 11:45:55,951 | 50 | 120,75 | |
| 50 | 120,75 | |||
| 50 | 120,75 | |||
| 19.04.2024 | 11:45:54,384 | 10 | 120,75 | |
| 10 | 120,75 | |||
| 10 | 120,75 | |||
| 19.04.2024 | 11:45:22,568 | 16 | 120,75 | |
| 16 | 120,75 | |||
| 16 | 120,75 | |||
| 19.04.2024 | 11:44:58,638 | 15 | 120,75 | |
| 15 | 120,75 | |||
| 15 | 120,75 | |||
| 19.04.2024 | 11:42:49,355 | 18 | 120,75 | |
| 18 | 120,75 | |||
| 18 | 120,75 | |||
| 19.04.2024 | 11:42:24,361 | 82 | 120,75 | |
| 82 | 120,75 | |||
| 82 | 120,75 | |||
| 19.04.2024 | 11:38:43,843 | 38 | 120,65 | |
| 38 | 120,65 | |||
| 38 | 120,65 | |||
| 19.04.2024 | 11:37:59,126 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 19.04.2024 | 11:36:23,711 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 19.04.2024 | 11:35:33,622 | 60 | 120,70 | |
| 60 | 120,70 | |||
| 60 | 120,70 | |||
| 19.04.2024 | 11:34:05,242 | 120 | 120,70 | |
| 120 | 120,70 | |||
| 120 | 120,70 | |||
| 19.04.2024 | 11:33:19,809 | 37 | 120,65 | |
| 37 | 120,65 | |||
| 37 | 120,65 | |||
| 19.04.2024 | 11:30:32,231 | 20 | 120,55 | |
| 20 | 120,55 | |||
| 20 | 120,55 | |||
| 19.04.2024 | 11:30:11,461 | 20 | 120,65 | |
| 20 | 120,65 | |||
| 20 | 120,65 | |||
| 19.04.2024 | 11:29:58,105 | 13 | 120,60 | |
| 13 | 120,60 | |||
| 13 | 120,60 | |||
| 19.04.2024 | 11:29:53,961 | 80 | 120,65 | |
| 80 | 120,65 | |||
| 80 | 120,65 | |||
| 19.04.2024 | 11:28:27,379 | 150 | 120,45 | |
| 150 | 120,45 | |||
| 150 | 120,45 | |||
| 19.04.2024 | 11:27:50,445 | 400 | 120,45 | |
| 400 | 120,45 | |||
| 400 | 120,45 | |||
| 19.04.2024 | 11:27:34,879 | 5 | 120,50 | |
| 5 | 120,50 | |||
| 5 | 120,50 | |||
| 19.04.2024 | 11:24:49,426 | 72 | 120,20 | |
| 72 | 120,20 | |||
| 72 | 120,20 | |||
| 19.04.2024 | 11:24:42,292 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 19.04.2024 | 11:21:58,389 | 400 | 120,05 | |
| 20 | 120,05 | |||
| 400 | 120,05 | |||
| 380 | 120,05 | |||
| 19.04.2024 | 11:21:47,926 | 10 | 120,05 | |
| 10 | 120,05 | |||
| 10 | 120,05 | |||
| 19.04.2024 | 11:21:25,334 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 19.04.2024 | 11:21:15,459 | 100 | 120,15 | |
| 100 | 120,15 | |||
| 100 | 120,15 | |||
| 19.04.2024 | 11:18:34,084 | 150 | 120,15 | |
| 150 | 120,15 | |||
| 150 | 120,15 | |||
| 19.04.2024 | 11:18:16,172 | 15 | 120,20 | |
| 15 | 120,20 | |||
| 15 | 120,20 | |||
| 19.04.2024 | 11:17:11,409 | 20 | 120,25 | |
| 20 | 120,25 | |||
| 20 | 120,25 | |||
| 19.04.2024 | 11:16:49,406 | 110 | 120,15 | |
| 110 | 120,15 | |||
| 110 | 120,15 | |||
| 19.04.2024 | 11:16:48,409 | 9 | 120,15 | |
| 9 | 120,15 | |||
| 9 | 120,15 | |||
| 19.04.2024 | 11:16:33,571 | 25 | 120,25 | |
| 25 | 120,25 | |||
| 25 | 120,25 | |||
| 19.04.2024 | 11:16:26,432 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 19.04.2024 | 11:16:02,062 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 19.04.2024 | 11:15:40,303 | 173 | 120,15 | |
| 173 | 120,15 | |||
| 173 | 120,15 | |||
| 19.04.2024 | 11:15:25,827 | 400 | 120,20 | |
| 400 | 120,20 | |||
| 400 | 120,20 | |||
| 19.04.2024 | 11:14:28,331 | 40 | 120,20 | |
| 40 | 120,20 | |||
| 40 | 120,20 | |||
| 19.04.2024 | 11:12:09,342 | 50 | 120,30 | |
| 50 | 120,30 | |||
| 50 | 120,30 | |||
| 19.04.2024 | 11:11:29,916 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 19.04.2024 | 11:11:13,301 | 6 | 120,30 | |
| 6 | 120,30 | |||
| 6 | 120,30 | |||
| 19.04.2024 | 11:10:49,452 | 45 | 120,40 | |
| 45 | 120,40 | |||
| 45 | 120,40 | |||
| 19.04.2024 | 11:10:30,241 | 110 | 120,40 | |
| 110 | 120,40 | |||
| 110 | 120,40 | |||
| 19.04.2024 | 11:09:58,146 | 40 | 120,35 | |
| 40 | 120,35 | |||
| 40 | 120,35 | |||
| 19.04.2024 | 11:09:51,698 | 3 | 120,40 | |
| 3 | 120,40 | |||
| 3 | 120,40 | |||
| 19.04.2024 | 11:07:54,020 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 19.04.2024 | 11:07:21,055 | 20 | 120,40 | |
| 20 | 120,40 | |||
| 20 | 120,40 | |||
| 19.04.2024 | 11:07:11,144 | 75 | 120,35 | |
| 75 | 120,35 | |||
| 75 | 120,35 | |||
| 19.04.2024 | 11:07:01,747 | 50 | 120,35 | |
| 50 | 120,35 | |||
| 50 | 120,35 | |||
| 19.04.2024 | 11:04:32,486 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 19.04.2024 | 11:04:08,908 | 36 | 120,45 | |
| 36 | 120,45 | |||
| 36 | 120,45 | |||
| 19.04.2024 | 11:02:21,853 | 400 | 120,35 | |
| 400 | 120,35 | |||
| 400 | 120,35 | |||
| 19.04.2024 | 10:59:42,940 | 23 | 120,20 | |
| 23 | 120,20 | |||
| 23 | 120,20 | |||
| 19.04.2024 | 10:58:47,685 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 19.04.2024 | 10:56:46,359 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 19.04.2024 | 10:56:16,859 | 290 | 120,25 | |
| 290 | 120,25 | |||
| 290 | 120,25 | |||
| 19.04.2024 | 10:56:09,735 | 50 | 120,25 | |
| 50 | 120,25 | |||
| 50 | 120,25 | |||
| 19.04.2024 | 10:55:33,735 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 19.04.2024 | 10:54:24,601 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 19.04.2024 | 10:54:21,530 | 40 | 120,20 | |
| 40 | 120,20 | |||
| 40 | 120,20 | |||
| 19.04.2024 | 10:54:20,981 | 400 | 120,20 | |
| 400 | 120,20 | |||
| 400 | 120,20 | |||
| 19.04.2024 | 10:54:20,618 | 416 | 120,20 | |
| 400 | 120,20 | |||
| 416 | 120,20 | |||
| 16 | 120,20 | |||
| 19.04.2024 | 10:54:03,277 | 400 | 120,20 | |
| 400 | 120,20 | |||
| 400 | 120,20 | |||
| 19.04.2024 | 10:53:52,854 | 45 | 120,25 | |
| 45 | 120,25 | |||
| 45 | 120,25 | |||
| 19.04.2024 | 10:53:32,464 | 25 | 120,20 | |
| 25 | 120,20 | |||
| 25 | 120,20 | |||
| 19.04.2024 | 10:53:14,395 | 234 | 120,15 | |
| 234 | 120,15 | |||
| 234 | 120,15 | |||
| 19.04.2024 | 10:52:57,302 | 188 | 120,10 | |
| 188 | 120,10 | |||
| 188 | 120,10 | |||
| 19.04.2024 | 10:52:41,560 | 25 | 120,20 | |
| 25 | 120,20 | |||
| 25 | 120,20 | |||
| 19.04.2024 | 10:52:22,464 | 58 | 120,20 | |
| 58 | 120,20 | |||
| 58 | 120,20 | |||
| 19.04.2024 | 10:51:42,418 | 199 | 120,20 | |
| 199 | 120,20 | |||
| 199 | 120,20 | |||
| 19.04.2024 | 10:51:32,971 | 400 | 120,20 | |
| 400 | 120,20 | |||
| 400 | 120,20 | |||
| 19.04.2024 | 10:50:43,847 | 200 | 120,30 | |
| 200 | 120,30 | |||
| 200 | 120,30 | |||
| 19.04.2024 | 10:50:41,487 | 250 | 120,30 | |
| 250 | 120,30 | |||
| 250 | 120,30 | |||
| 19.04.2024 | 10:50:27,179 | 1 | 120,30 | |
| 1 | 120,30 | |||
| 1 | 120,30 | |||
| 19.04.2024 | 10:49:09,545 | 57 | 120,15 | |
| 57 | 120,15 | |||
| 57 | 120,15 | |||
| 19.04.2024 | 10:48:32,688 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 19.04.2024 | 10:48:23,444 | 20 | 120,25 | |
| 20 | 120,25 | |||
| 20 | 120,25 | |||
| 19.04.2024 | 10:47:05,829 | 4 | 120,30 | |
| 4 | 120,30 | |||
| 4 | 120,30 | |||
| 19.04.2024 | 10:46:46,381 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 19.04.2024 | 10:45:25,191 | 25 | 120,15 | |
| 25 | 120,15 | |||
| 25 | 120,15 | |||
| 19.04.2024 | 10:43:59,119 | 10 | 120,20 | |
| 10 | 120,20 | |||
| 10 | 120,20 | |||
| 19.04.2024 | 10:43:36,028 | 20 | 120,20 | |
| 20 | 120,20 | |||
| 20 | 120,20 | |||
| 19.04.2024 | 10:42:47,246 | 131 | 120,10 | |
| 131 | 120,10 | |||
| 131 | 120,10 | |||
| 19.04.2024 | 10:42:34,296 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 19.04.2024 | 10:42:34,089 | 50 | 120,15 | |
| 50 | 120,15 | |||
| 20 | 120,15 | |||
| 30 | 120,15 | |||
| 19.04.2024 | 10:42:12,795 | 15 | 120,20 | |
| 15 | 120,20 | |||
| 15 | 120,20 | |||
| 19.04.2024 | 10:42:11,897 | 150 | 120,20 | |
| 150 | 120,20 | |||
| 150 | 120,20 | |||
| 19.04.2024 | 10:42:03,250 | 400 | 120,20 | |
| 400 | 120,20 | |||
| 400 | 120,20 | |||
| 19.04.2024 | 10:41:31,540 | 50 | 120,20 | |
| 50 | 120,20 | |||
| 50 | 120,20 | |||
| 19.04.2024 | 10:40:41,400 | 7 | 120,20 | |
| 7 | 120,20 | |||
| 7 | 120,20 | |||
| 19.04.2024 | 10:40:23,310 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 19.04.2024 | 10:39:43,529 | 9 | 120,30 | |
| 9 | 120,30 | |||
| 9 | 120,30 | |||
| 19.04.2024 | 10:39:34,145 | 110 | 120,30 | |
| 110 | 120,30 | |||
| 110 | 120,30 | |||
| 19.04.2024 | 10:39:11,291 | 18 | 120,25 | |
| 18 | 120,25 | |||
| 18 | 120,25 | |||
| 19.04.2024 | 10:38:15,466 | 5 | 120,30 | |
| 5 | 120,30 | |||
| 5 | 120,30 | |||
| 19.04.2024 | 10:35:55,607 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 19.04.2024 | 10:35:47,683 | 400 | 120,40 | |
| 400 | 120,40 | |||
| 400 | 120,40 | |||
| 19.04.2024 | 10:35:42,351 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 19.04.2024 | 10:35:26,838 | 10 | 120,35 | |
| 10 | 120,35 | |||
| 10 | 120,35 | |||
| 19.04.2024 | 10:34:25,866 | 331 | 120,30 | |
| 331 | 120,30 | |||
| 331 | 120,30 | |||
| 19.04.2024 | 10:34:10,881 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 19.04.2024 | 10:34:08,742 | 55 | 120,30 | |
| 55 | 120,30 | |||
| 55 | 120,30 | |||
| 19.04.2024 | 10:33:14,860 | 51 | 120,25 | |
| 51 | 120,25 | |||
| 51 | 120,25 | |||
| 19.04.2024 | 10:32:54,719 | 25 | 120,40 | |
| 25 | 120,40 | |||
| 25 | 120,40 | |||
| 19.04.2024 | 10:31:11,965 | 42 | 120,40 | |
| 42 | 120,40 | |||
| 42 | 120,40 | |||
| 19.04.2024 | 10:31:03,487 | 6 | 120,45 | |
| 6 | 120,45 | |||
| 6 | 120,45 | |||
| 19.04.2024 | 10:29:31,760 | 2 | 120,35 | |
| 2 | 120,35 | |||
| 2 | 120,35 | |||
| 19.04.2024 | 10:27:00,120 | 100 | 120,35 | |
| 100 | 120,35 | |||
| 100 | 120,35 | |||
| 19.04.2024 | 10:25:54,992 | 116 | 120,50 | |
| 116 | 120,50 | |||
| 116 | 120,50 | |||
| 19.04.2024 | 10:25:13,791 | 50 | 120,60 | |
| 50 | 120,60 | |||
| 50 | 120,60 | |||
| 19.04.2024 | 10:22:18,410 | 50 | 120,60 | |
| 50 | 120,60 | |||
| 50 | 120,60 | |||
| 19.04.2024 | 10:22:02,534 | 24 | 120,65 | |
| 24 | 120,65 | |||
| 24 | 120,65 | |||
| 19.04.2024 | 10:21:43,087 | 110 | 120,60 | |
| 110 | 120,60 | |||
| 110 | 120,60 | |||
| 19.04.2024 | 10:19:00,323 | 10 | 120,75 | |
| 10 | 120,75 | |||
| 10 | 120,75 | |||
| 19.04.2024 | 10:18:31,220 | 400 | 120,60 | |
| 400 | 120,60 | |||
| 400 | 120,60 | |||
| 19.04.2024 | 10:18:23,817 | 70 | 120,55 | |
| 70 | 120,55 | |||
| 70 | 120,55 | |||
| 19.04.2024 | 10:18:18,749 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 19.04.2024 | 10:17:32,946 | 400 | 120,60 | |
| 400 | 120,60 | |||
| 400 | 120,60 | |||
| 19.04.2024 | 10:16:40,372 | 15 | 120,70 | |
| 15 | 120,70 | |||
| 15 | 120,70 | |||
| 19.04.2024 | 10:16:29,696 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 19.04.2024 | 10:16:27,526 | 7 | 120,60 | |
| 7 | 120,60 | |||
| 7 | 120,60 | |||
| 19.04.2024 | 10:16:22,679 | 20 | 120,65 | |
| 20 | 120,65 | |||
| 20 | 120,65 | |||
| 19.04.2024 | 10:16:14,771 | 100 | 120,50 | |
| 100 | 120,50 | |||
| 100 | 120,50 | |||
| 19.04.2024 | 10:14:03,367 | 150 | 120,30 | |
| 150 | 120,30 | |||
| 150 | 120,30 | |||
| 19.04.2024 | 10:13:58,969 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 19.04.2024 | 10:13:46,993 | 150 | 120,40 | |
| 150 | 120,40 | |||
| 150 | 120,40 | |||
| 19.04.2024 | 10:12:48,554 | 100 | 120,35 | |
| 100 | 120,35 | |||
| 100 | 120,35 | |||
| 19.04.2024 | 10:12:26,895 | 65 | 120,45 | |
| 65 | 120,45 | |||
| 65 | 120,45 | |||
| 19.04.2024 | 10:09:03,075 | 41 | 120,45 | |
| 41 | 120,45 | |||
| 41 | 120,45 | |||
| 19.04.2024 | 10:08:49,309 | 5 | 120,35 | |
| 5 | 120,35 | |||
| 5 | 120,35 | |||
| 19.04.2024 | 10:08:34,417 | 10 | 120,45 | |
| 10 | 120,45 | |||
| 10 | 120,45 | |||
| 19.04.2024 | 10:08:26,816 | 25 | 120,35 | |
| 25 | 120,35 | |||
| 25 | 120,35 | |||
| 19.04.2024 | 10:08:11,707 | 3 | 120,40 | |
| 1 | 120,40 | |||
| 2 | 120,40 | |||
| 3 | 120,40 | |||
| 19.04.2024 | 10:05:07,083 | 15 | 120,45 | |
| 15 | 120,45 | |||
| 15 | 120,45 | |||
| 19.04.2024 | 10:05:04,498 | 50 | 120,35 | |
| 50 | 120,35 | |||
| 50 | 120,35 | |||
| 19.04.2024 | 10:04:29,590 | 20 | 120,45 | |
| 20 | 120,45 | |||
| 20 | 120,45 | |||
| 19.04.2024 | 10:03:22,485 | 400 | 120,35 | |
| 400 | 120,35 | |||
| 400 | 120,35 | |||
| 19.04.2024 | 10:02:26,352 | 124 | 120,45 | |
| 124 | 120,45 | |||
| 124 | 120,45 | |||
| 19.04.2024 | 10:02:17,583 | 29 | 120,35 | |
| 29 | 120,35 | |||
| 29 | 120,35 | |||
| 19.04.2024 | 10:01:52,876 | 400 | 120,40 | |
| 400 | 120,40 | |||
| 400 | 120,40 | |||
| 19.04.2024 | 10:01:32,902 | 21 | 120,30 | |
| 21 | 120,30 | |||
| 21 | 120,30 | |||
| 19.04.2024 | 10:00:24,775 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 19.04.2024 | 09:59:19,781 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 19.04.2024 | 09:58:42,379 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 19.04.2024 | 09:57:43,203 | 13 | 120,30 | |
| 13 | 120,30 | |||
| 13 | 120,30 | |||
| 19.04.2024 | 09:57:08,987 | 20 | 120,40 | |
| 20 | 120,40 | |||
| 20 | 120,40 | |||
| 19.04.2024 | 09:56:46,311 | 200 | 120,25 | |
| 200 | 120,25 | |||
| 200 | 120,25 | |||
| 19.04.2024 | 09:56:45,538 | 50 | 120,35 | |
| 50 | 120,35 | |||
| 50 | 120,35 | |||
| 19.04.2024 | 09:56:33,757 | 2 | 120,25 | |
| 2 | 120,25 | |||
| 2 | 120,25 | |||
| 19.04.2024 | 09:55:07,185 | 400 | 120,35 | |
| 400 | 120,35 | |||
| 400 | 120,35 | |||
| 19.04.2024 | 09:53:49,516 | 8 | 120,35 | |
| 8 | 120,35 | |||
| 8 | 120,35 | |||
| 19.04.2024 | 09:53:03,276 | 7 | 120,35 | |
| 7 | 120,35 | |||
| 7 | 120,35 | |||
| 19.04.2024 | 09:52:57,907 | 80 | 120,20 | |
| 80 | 120,20 | |||
| 80 | 120,20 | |||
| 19.04.2024 | 09:52:14,278 | 25 | 120,25 | |
| 25 | 120,25 | |||
| 25 | 120,25 | |||
| 19.04.2024 | 09:52:01,401 | 300 | 120,30 | |
| 300 | 120,30 | |||
| 300 | 120,30 | |||
| 19.04.2024 | 09:51:39,085 | 25 | 120,20 | |
| 25 | 120,20 | |||
| 25 | 120,20 | |||
| 19.04.2024 | 09:51:27,401 | 9 | 120,20 | |
| 9 | 120,20 | |||
| 9 | 120,20 | |||
| 19.04.2024 | 09:50:27,939 | 10 | 120,30 | |
| 10 | 120,30 | |||
| 10 | 120,30 | |||
| 19.04.2024 | 09:50:01,739 | 100 | 120,30 | |
| 100 | 120,30 | |||
| 100 | 120,30 | |||
| 19.04.2024 | 09:48:44,029 | 7 | 120,30 | |
| 7 | 120,30 | |||
| 7 | 120,30 | |||
| 19.04.2024 | 09:46:33,143 | 15 | 120,25 | |
| 15 | 120,25 | |||
| 15 | 120,25 | |||
| 19.04.2024 | 09:46:08,034 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 19.04.2024 | 09:45:50,997 | 10 | 120,15 | |
| 10 | 120,15 | |||
| 10 | 120,15 | |||
| 19.04.2024 | 09:45:29,011 | 3 | 120,05 | |
| 3 | 120,05 | |||
| 3 | 120,05 | |||
| 19.04.2024 | 09:44:49,981 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 19.04.2024 | 09:44:33,875 | 50 | 120,05 | |
| 50 | 120,05 | |||
| 50 | 120,05 | |||
| 19.04.2024 | 09:42:34,435 | 50 | 120,05 | |
| 50 | 120,05 | |||
| 50 | 120,05 | |||
| 19.04.2024 | 09:42:06,335 | 400 | 120,05 | |
| 400 | 120,05 | |||
| 400 | 120,05 | |||
| 19.04.2024 | 09:41:19,161 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 19.04.2024 | 09:41:16,768 | 100 | 120,00 | |
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 19.04.2024 | 09:40:50,488 | 700 | 120,00 | |
| 700 | 120,00 | |||
| 700 | 120,00 | |||
| 19.04.2024 | 09:40:49,572 | 3 | 119,95 | |
| 3 | 119,95 | |||
| 3 | 119,95 | |||
| 19.04.2024 | 09:40:46,974 | 50 | 120,00 | |
| 50 | 120,00 | |||
| 50 | 120,00 | |||
| 19.04.2024 | 09:39:40,030 | 50 | 120,05 | |
| 50 | 120,05 | |||
| 50 | 120,05 | |||
| 19.04.2024 | 09:39:04,448 | 400 | 120,05 | |
| 400 | 120,05 | |||
| 400 | 120,05 | |||
| 19.04.2024 | 09:38:51,701 | 20 | 120,05 | |
| 20 | 120,05 | |||
| 20 | 120,05 | |||
| 19.04.2024 | 09:38:07,612 | 20 | 120,15 | |
| 20 | 120,15 | |||
| 20 | 120,15 | |||
| 19.04.2024 | 09:37:49,011 | 30 | 120,25 | |
| 30 | 120,25 | |||
| 30 | 120,25 | |||
| 19.04.2024 | 09:36:16,773 | 400 | 120,10 | |
| 400 | 120,10 | |||
| 400 | 120,10 | |||
| 19.04.2024 | 09:35:57,557 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 19.04.2024 | 09:35:40,815 | 1 | 120,10 | |
| 1 | 120,10 | |||
| 1 | 120,10 | |||
| 19.04.2024 | 09:35:24,982 | 200 | 120,05 | |
| 200 | 120,05 | |||
| 200 | 120,05 | |||
| 19.04.2024 | 09:33:59,296 | 10 | 120,15 | |
| 10 | 120,15 | |||
| 10 | 120,15 | |||
| 19.04.2024 | 09:33:34,102 | 45 | 120,15 | |
| 45 | 120,15 | |||
| 45 | 120,15 | |||
| 19.04.2024 | 09:33:27,002 | 1 | 120,15 | |
| 1 | 120,15 | |||
| 1 | 120,15 | |||
| 19.04.2024 | 09:30:42,131 | 18 | 120,05 | |
| 18 | 120,05 | |||
| 18 | 120,05 | |||
| 19.04.2024 | 09:30:26,121 | 50 | 120,10 | |
| 50 | 120,10 | |||
| 50 | 120,10 | |||
| 19.04.2024 | 09:29:20,851 | 400 | 120,25 | |
| 400 | 120,25 | |||
| 400 | 120,25 | |||
| 19.04.2024 | 09:28:51,251 | 115 | 120,35 | |
| 115 | 120,35 | |||
| 115 | 120,35 | |||
| 19.04.2024 | 09:28:37,501 | 25 | 120,20 | |
| 25 | 120,20 | |||
| 25 | 120,20 | |||
| 19.04.2024 | 09:27:24,764 | 20 | 120,30 | |
| 20 | 120,30 | |||
| 20 | 120,30 | |||
| 19.04.2024 | 09:27:14,098 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 19.04.2024 | 09:26:15,903 | 400 | 120,10 | |
| 400 | 120,10 | |||
| 400 | 120,10 | |||
| 19.04.2024 | 09:26:14,898 | 220 | 119,90 | |
| 220 | 119,90 | |||
| 220 | 119,90 | |||
| 19.04.2024 | 09:25:39,643 | 400 | 119,90 | |
| 50 | 119,90 | |||
| 400 | 119,90 | |||
| 350 | 119,90 | |||
| 19.04.2024 | 09:25:32,653 | 26 | 119,95 | |
| 9 | 119,95 | |||
| 10 | 119,95 | |||
| 26 | 119,95 | |||
| 5 | 119,95 | |||
| 2 | 119,95 | |||
| 19.04.2024 | 09:25:20,087 | 4 427 | 120,00 | |
| 15 | 120,00 | |||
| 62 | 120,00 | |||
| 250 | 120,00 | |||
| 3 767 | 120,00 | |||
| 8 | 120,00 | |||
| 100 | 120,00 | |||
| 410 | 120,00 | |||
| 30 | 120,00 | |||
| 10 | 120,00 | |||
| 415 | 120,00 | |||
| 10 | 120,00 | |||
| 165 | 120,00 | |||
| 14 | 120,00 | |||
| 9 | 120,00 | |||
| 1 700 | 120,00 | |||
| 10 | 120,00 | |||
| 83 | 120,00 | |||
| 5 | 120,00 | |||
| 255 | 120,00 | |||
| 10 | 120,00 | |||
| 100 | 120,00 | |||
| 100 | 120,00 | |||
| 315 | 120,00 | |||
| 200 | 120,00 | |||
| 6 | 120,00 | |||
| 100 | 120,00 | |||
| 5 | 120,00 | |||
| 300 | 120,00 | |||
| 400 | 120,00 | |||
| 19.04.2024 | 09:25:15,663 | 400 | 120,00 | |
| 80 | 120,00 | |||
| 250 | 120,00 | |||
| 400 | 120,00 | |||
| 40 | 120,00 | |||
| 30 | 120,00 | |||
| 19.04.2024 | 09:25:08,991 | 100 | 120,10 | |
| 100 | 120,10 | |||
| 100 | 120,10 | |||
| 19.04.2024 | 09:24:58,438 | 40 | 120,05 | |
| 15 | 120,05 | |||
| 40 | 120,05 | |||
| 25 | 120,05 | |||
| 19.04.2024 | 09:24:54,605 | 25 | 120,10 | |
| 25 | 120,10 | |||
| 25 | 120,10 | |||
| 19.04.2024 | 09:24:37,546 | 14 | 120,10 | |
| 7 | 120,10 | |||
| 7 | 120,10 | |||
| 14 | 120,10 | |||
| 19.04.2024 | 09:24:17,950 | 80 | 120,25 | |
| 80 | 120,25 | |||
| 80 | 120,25 | |||
| 19.04.2024 | 09:24:14,263 | 200 | 120,45 | |
| 200 | 120,45 | |||
| 200 | 120,45 | |||
| 19.04.2024 | 09:22:11,100 | 590 | 120,25 | |
| 590 | 120,25 | |||
| 590 | 120,25 | |||
| 19.04.2024 | 09:22:05,201 | 590 | 120,20 | |
| 590 | 120,20 | |||
| 590 | 120,20 | |||
| 19.04.2024 | 09:21:56,432 | 20 | 120,25 | |
| 20 | 120,25 | |||
| 20 | 120,25 | |||
| 19.04.2024 | 09:21:35,141 | 1 | 120,35 | |
| 1 | 120,35 | |||
| 1 | 120,35 | |||
| 19.04.2024 | 09:19:34,316 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 19.04.2024 | 09:18:57,679 | 100 | 120,30 | |
| 96 | 120,30 | |||
| 100 | 120,30 | |||
| 4 | 120,30 | |||
| 19.04.2024 | 09:18:54,101 | 5 | 120,40 | |
| 5 | 120,40 | |||
| 5 | 120,40 | |||
| 19.04.2024 | 09:18:41,668 | 20 | 120,35 | |
| 20 | 120,35 | |||
| 20 | 120,35 | |||
| 19.04.2024 | 09:17:36,544 | 165 | 120,45 | |
| 165 | 120,45 | |||
| 165 | 120,45 | |||
| 19.04.2024 | 09:17:18,328 | 420 | 120,30 | |
| 406 | 120,30 | |||
| 14 | 120,30 | |||
| 420 | 120,30 | |||
| 19.04.2024 | 09:14:52,703 | 100 | 120,50 | |
| 100 | 120,50 | |||
| 100 | 120,50 | |||
| 19.04.2024 | 09:14:44,465 | 160 | 120,40 | |
| 160 | 120,40 | |||
| 160 | 120,40 | |||
| 19.04.2024 | 09:14:38,241 | 7 | 120,40 | |
| 7 | 120,40 | |||
| 7 | 120,40 | |||
| 19.04.2024 | 09:13:22,664 | 420 | 120,40 | |
| 420 | 120,40 | |||
| 420 | 120,40 | |||
| 19.04.2024 | 09:12:44,455 | 66 | 120,45 | |
| 66 | 120,45 | |||
| 66 | 120,45 | |||
| 19.04.2024 | 09:11:47,100 | 590 | 120,30 | |
| 590 | 120,30 | |||
| 590 | 120,30 | |||
| 19.04.2024 | 09:11:39,831 | 33 | 120,25 | |
| 33 | 120,25 | |||
| 33 | 120,25 | |||
| 19.04.2024 | 09:10:45,851 | 2 | 120,20 | |
| 2 | 120,20 | |||
| 2 | 120,20 | |||
| 19.04.2024 | 09:10:44,041 | 160 | 120,30 | |
| 160 | 120,30 | |||
| 160 | 120,30 | |||
| 19.04.2024 | 09:10:03,081 | 10 | 120,40 | |
| 10 | 120,40 | |||
| 10 | 120,40 | |||
| 19.04.2024 | 09:08:54,155 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 19.04.2024 | 09:08:02,541 | 3 | 120,35 | |
| 3 | 120,35 | |||
| 3 | 120,35 | |||
| 19.04.2024 | 09:08:00,045 | 5 | 120,35 | |
| 5 | 120,35 | |||
| 5 | 120,35 | |||
| 19.04.2024 | 09:07:37,112 | 420 | 120,30 | |
| 420 | 120,30 | |||
| 420 | 120,30 | |||
| 19.04.2024 | 09:06:51,788 | 420 | 120,25 | |
| 420 | 120,25 | |||
| 420 | 120,25 | |||
| 19.04.2024 | 09:06:23,546 | 3 | 120,30 | |
| 3 | 120,30 | |||
| 3 | 120,30 | |||
| 19.04.2024 | 09:06:19,000 | 250 | 120,35 | |
| 250 | 120,35 | |||
| 250 | 120,35 | |||
| 19.04.2024 | 09:06:10,024 | 5 | 120,20 | |
| 5 | 120,20 | |||
| 5 | 120,20 | |||
| 19.04.2024 | 09:05:49,456 | 1 | 120,20 | |
| 1 | 120,20 | |||
| 1 | 120,20 | |||
| 19.04.2024 | 09:05:31,608 | 4 | 120,20 | |
| 4 | 120,20 | |||
| 4 | 120,20 | |||
| 19.04.2024 | 09:05:31,094 | 170 | 120,35 | |
| 170 | 120,35 | |||
| 170 | 120,35 | |||
| 19.04.2024 | 09:04:52,581 | 420 | 120,35 | |
| 420 | 120,35 | |||
| 420 | 120,35 | |||
| 19.04.2024 | 09:04:35,626 | 3 | 120,25 | |
| 3 | 120,25 | |||
| 3 | 120,25 | |||
| 19.04.2024 | 09:04:06,607 | 100 | 120,20 | |
| 100 | 120,20 | |||
| 100 | 120,20 | |||
| 19.04.2024 | 09:04:06,489 | 20 | 120,25 | |
| 20 | 120,25 | |||
| 20 | 120,25 | |||
| 19.04.2024 | 09:03:34,218 | 100 | 120,40 | |
| 100 | 120,40 | |||
| 100 | 120,40 | |||
| 19.04.2024 | 09:02:32,017 | 1 | 120,50 | |
| 1 | 120,50 | |||
| 1 | 120,50 | |||
| 19.04.2024 | 09:01:24,393 | 41 | 120,95 | |
| 40 | 120,95 | |||
| 1 | 120,95 | |||
| 41 | 120,95 | |||
| 19.04.2024 | 08:59:05,328 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 19.04.2024 | 08:55:55,393 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 19.04.2024 | 08:54:23,632 | 3 | 120,25 | |
| 3 | 120,25 | |||
| 3 | 120,25 | |||
| 19.04.2024 | 08:53:47,063 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 19.04.2024 | 08:50:59,468 | 52 | 120,95 | |
| 52 | 120,95 | |||
| 52 | 120,95 | |||
| 19.04.2024 | 08:50:06,854 | 200 | 120,70 | |
| 200 | 120,70 | |||
| 200 | 120,70 | |||
| 19.04.2024 | 08:49:58,184 | 115 | 120,75 | |
| 115 | 120,75 | |||
| 115 | 120,75 | |||
| 19.04.2024 | 08:47:47,078 | 50 | 120,95 | |
| 50 | 120,95 | |||
| 50 | 120,95 | |||
| 19.04.2024 | 08:47:01,742 | 140 | 120,95 | |
| 140 | 120,95 | |||
| 140 | 120,95 | |||
| 19.04.2024 | 08:46:53,383 | 160 | 120,95 | |
| 5 | 120,95 | |||
| 160 | 120,95 | |||
| 155 | 120,95 | |||
| 19.04.2024 | 08:46:21,276 | 2 | 120,95 | |
| 2 | 120,95 | |||
| 2 | 120,95 | |||
| 19.04.2024 | 08:46:13,178 | 3 | 120,75 | |
| 3 | 120,75 | |||
| 3 | 120,75 | |||
| 19.04.2024 | 08:45:51,305 | 200 | 120,75 | |
| 200 | 120,75 | |||
| 200 | 120,75 | |||
| 19.04.2024 | 08:42:22,967 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 19.04.2024 | 08:42:13,338 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 19.04.2024 | 08:42:05,412 | 700 | 120,85 | |
| 700 | 120,85 | |||
| 700 | 120,85 | |||
| 19.04.2024 | 08:37:09,263 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 19.04.2024 | 08:36:59,196 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 19.04.2024 | 08:34:24,262 | 5 | 120,85 | |
| 5 | 120,85 | |||
| 5 | 120,85 | |||
| 19.04.2024 | 08:34:14,098 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 20 | 120,70 | |||
| 19.04.2024 | 08:34:09,415 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 19.04.2024 | 08:33:07,852 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 19.04.2024 | 08:32:37,027 | 50 | 120,60 | |
| 50 | 120,60 | |||
| 50 | 120,60 | |||
| 19.04.2024 | 08:32:34,163 | 50 | 120,70 | |
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 19.04.2024 | 08:28:43,937 | 20 | 120,55 | |
| 20 | 120,55 | |||
| 20 | 120,55 | |||
| 19.04.2024 | 08:28:29,710 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 19.04.2024 | 08:28:27,755 | 100 | 120,55 | |
| 100 | 120,55 | |||
| 100 | 120,55 | |||
| 19.04.2024 | 08:28:26,517 | 20 | 120,85 | |
| 20 | 120,85 | |||
| 20 | 120,85 | |||
| 19.04.2024 | 08:28:24,896 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 19.04.2024 | 08:26:53,759 | 94 | 120,55 | |
| 20 | 120,55 | |||
| 74 | 120,55 | |||
| 94 | 120,55 | |||
| 19.04.2024 | 08:25:55,900 | 20 | 120,85 | |
| 20 | 120,85 | |||
| 20 | 120,85 | |||
| 19.04.2024 | 08:25:37,147 | 27 | 120,55 | |
| 12 | 120,55 | |||
| 27 | 120,55 | |||
| 15 | 120,55 | |||
| 19.04.2024 | 08:25:05,349 | 25 | 120,85 | |
| 25 | 120,85 | |||
| 25 | 120,85 | |||
| 19.04.2024 | 08:23:58,294 | 300 | 120,85 | |
| 300 | 120,85 | |||
| 300 | 120,85 | |||
| 19.04.2024 | 08:23:48,332 | 10 | 120,55 | |
| 10 | 120,55 | |||
| 10 | 120,55 | |||
| 19.04.2024 | 08:22:43,857 | 25 | 120,55 | |
| 25 | 120,55 | |||
| 25 | 120,55 | |||
| 19.04.2024 | 08:21:01,381 | 12 | 120,85 | |
| 12 | 120,85 | |||
| 12 | 120,85 | |||
| 19.04.2024 | 08:20:24,898 | 75 | 120,60 | |
| 25 | 120,60 | |||
| 75 | 120,60 | |||
| 25 | 120,60 | |||
| 25 | 120,60 | |||
| 19.04.2024 | 08:20:02,169 | 195 | 120,45 | |
| 25 | 120,45 | |||
| 150 | 120,45 | |||
| 20 | 120,45 | |||
| 195 | 120,45 | |||
| 19.04.2024 | 08:19:42,734 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 19.04.2024 | 08:19:36,832 | 250 | 120,75 | |
| 250 | 120,75 | |||
| 150 | 120,75 | |||
| 100 | 120,75 | |||
| 19.04.2024 | 08:16:11,791 | 5 | 120,85 | |
| 5 | 120,85 | |||
| 5 | 120,85 | |||
| 19.04.2024 | 08:15:53,949 | 150 | 120,70 | |
| 50 | 120,70 | |||
| 150 | 120,70 | |||
| 50 | 120,70 | |||
| 50 | 120,70 | |||
| 19.04.2024 | 08:15:42,069 | 200 | 120,65 | |
| 200 | 120,65 | |||
| 20 | 120,65 | |||
| 35 | 120,65 | |||
| 145 | 120,65 | |||
| 19.04.2024 | 08:13:30,701 | 1 | 120,65 | |
| 1 | 120,65 | |||
| 1 | 120,65 | |||
| 19.04.2024 | 08:13:20,004 | 25 | 120,35 | |
| 25 | 120,35 | |||
| 25 | 120,35 | |||
| 19.04.2024 | 08:13:11,987 | 50 | 120,15 | |
| 30 | 120,15 | |||
| 20 | 120,15 | |||
| 50 | 120,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 507,40 / Ask: 507,60
Umsatz: 28 752 TEUR -
Nvidia Corp.
Bid: 786,70 / Ask: 787,40
Umsatz: 21 907 TEUR -
Amazon.com Inc.
Bid: 166,96 / Ask: 166,98
Umsatz: 20 728 TEUR -
Microsoft Corp.
Bid: 377,55 / Ask: 377,65
Umsatz: 16 902 TEUR -
Mercedes-Benz Group AG
Bid: 74,26 / Ask: 74,27
Umsatz: 14 404 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 11:54:53
Letzte Aktualisierung:
19.04.2024 @ 11:54:53