Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
594
121,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 10:31:56,797 | 60 | 120,95 | |
| 60 | 120,95 | |||
| 60 | 120,95 | |||
| 23.04.2024 | 10:31:44,528 | 2 | 120,95 | |
| 2 | 120,95 | |||
| 2 | 120,95 | |||
| 23.04.2024 | 10:30:22,593 | 5 | 120,90 | |
| 5 | 120,90 | |||
| 5 | 120,90 | |||
| 23.04.2024 | 10:28:05,611 | 40 | 121,00 | |
| 40 | 121,00 | |||
| 40 | 121,00 | |||
| 23.04.2024 | 10:27:24,158 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 23.04.2024 | 10:27:15,499 | 30 | 121,05 | |
| 30 | 121,05 | |||
| 30 | 121,05 | |||
| 23.04.2024 | 10:26:11,689 | 45 | 120,95 | |
| 45 | 120,95 | |||
| 20 | 120,95 | |||
| 25 | 120,95 | |||
| 23.04.2024 | 10:24:32,837 | 78 | 121,05 | |
| 78 | 121,05 | |||
| 78 | 121,05 | |||
| 23.04.2024 | 10:22:22,633 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 23.04.2024 | 10:21:58,333 | 23 | 121,10 | |
| 23 | 121,10 | |||
| 23 | 121,10 | |||
| 23.04.2024 | 10:19:55,691 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 23.04.2024 | 10:19:31,349 | 150 | 121,15 | |
| 150 | 121,15 | |||
| 150 | 121,15 | |||
| 23.04.2024 | 10:19:04,656 | 150 | 121,20 | |
| 150 | 121,20 | |||
| 150 | 121,20 | |||
| 23.04.2024 | 10:17:42,969 | 50 | 121,25 | |
| 50 | 121,25 | |||
| 50 | 121,25 | |||
| 23.04.2024 | 10:16:35,814 | 30 | 121,25 | |
| 30 | 121,25 | |||
| 30 | 121,25 | |||
| 23.04.2024 | 10:16:20,917 | 150 | 121,20 | |
| 150 | 121,20 | |||
| 150 | 121,20 | |||
| 23.04.2024 | 10:15:15,683 | 150 | 121,20 | |
| 150 | 121,20 | |||
| 150 | 121,20 | |||
| 23.04.2024 | 10:14:57,532 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 23.04.2024 | 10:12:14,591 | 7 | 121,15 | |
| 7 | 121,15 | |||
| 7 | 121,15 | |||
| 23.04.2024 | 10:11:34,854 | 420 | 121,00 | |
| 420 | 121,00 | |||
| 420 | 121,00 | |||
| 23.04.2024 | 10:10:55,041 | 413 | 121,00 | |
| 413 | 121,00 | |||
| 413 | 121,00 | |||
| 23.04.2024 | 10:10:00,240 | 66 | 121,05 | |
| 66 | 121,05 | |||
| 66 | 121,05 | |||
| 23.04.2024 | 10:08:34,077 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 23.04.2024 | 10:08:16,687 | 20 | 121,00 | |
| 20 | 121,00 | |||
| 20 | 121,00 | |||
| 23.04.2024 | 10:07:48,753 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 23.04.2024 | 10:07:23,871 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 23.04.2024 | 10:07:11,232 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 23.04.2024 | 10:06:09,769 | 1 | 121,25 | |
| 1 | 121,25 | |||
| 1 | 121,25 | |||
| 23.04.2024 | 10:06:08,930 | 83 | 121,25 | |
| 83 | 121,25 | |||
| 83 | 121,25 | |||
| 23.04.2024 | 10:06:08,809 | 200 | 121,25 | |
| 200 | 121,25 | |||
| 200 | 121,25 | |||
| 23.04.2024 | 10:05:56,417 | 100 | 121,10 | |
| 100 | 121,10 | |||
| 100 | 121,10 | |||
| 23.04.2024 | 10:05:38,849 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 23.04.2024 | 10:05:30,891 | 15 | 121,15 | |
| 15 | 121,15 | |||
| 15 | 121,15 | |||
| 23.04.2024 | 10:05:08,640 | 87 | 121,25 | |
| 87 | 121,25 | |||
| 87 | 121,25 | |||
| 23.04.2024 | 10:03:46,054 | 4 | 121,25 | |
| 4 | 121,25 | |||
| 4 | 121,25 | |||
| 23.04.2024 | 10:03:17,733 | 5 | 121,15 | |
| 5 | 121,15 | |||
| 5 | 121,15 | |||
| 23.04.2024 | 10:02:54,086 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 23.04.2024 | 10:00:19,258 | 100 | 121,20 | |
| 100 | 121,20 | |||
| 100 | 121,20 | |||
| 23.04.2024 | 09:57:02,610 | 50 | 121,05 | |
| 50 | 121,05 | |||
| 50 | 121,05 | |||
| 23.04.2024 | 09:56:40,575 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 23.04.2024 | 09:53:02,064 | 1 | 120,95 | |
| 1 | 120,95 | |||
| 1 | 120,95 | |||
| 23.04.2024 | 09:49:02,981 | 7 | 121,10 | |
| 7 | 121,10 | |||
| 7 | 121,10 | |||
| 23.04.2024 | 09:46:33,598 | 70 | 121,15 | |
| 70 | 121,15 | |||
| 70 | 121,15 | |||
| 23.04.2024 | 09:46:25,816 | 580 | 121,15 | |
| 580 | 121,15 | |||
| 580 | 121,15 | |||
| 23.04.2024 | 09:42:46,573 | 2 | 121,20 | |
| 2 | 121,20 | |||
| 2 | 121,20 | |||
| 23.04.2024 | 09:42:39,516 | 20 | 121,10 | |
| 20 | 121,10 | |||
| 20 | 121,10 | |||
| 23.04.2024 | 09:42:26,176 | 40 | 121,20 | |
| 40 | 121,20 | |||
| 40 | 121,20 | |||
| 23.04.2024 | 09:41:13,629 | 580 | 121,30 | |
| 580 | 121,30 | |||
| 580 | 121,30 | |||
| 23.04.2024 | 09:37:00,633 | 420 | 121,20 | |
| 420 | 121,20 | |||
| 420 | 121,20 | |||
| 23.04.2024 | 09:35:29,552 | 826 | 121,00 | |
| 100 | 121,00 | |||
| 726 | 121,00 | |||
| 826 | 121,00 | |||
| 23.04.2024 | 09:35:10,860 | 420 | 121,00 | |
| 420 | 121,00 | |||
| 420 | 121,00 | |||
| 23.04.2024 | 09:34:53,948 | 420 | 121,05 | |
| 420 | 121,05 | |||
| 420 | 121,05 | |||
| 23.04.2024 | 09:34:23,235 | 19 | 120,95 | |
| 19 | 120,95 | |||
| 19 | 120,95 | |||
| 23.04.2024 | 09:32:43,894 | 542 | 121,00 | |
| 542 | 121,00 | |||
| 17 | 121,00 | |||
| 120 | 121,00 | |||
| 5 | 121,00 | |||
| 250 | 121,00 | |||
| 150 | 121,00 | |||
| 23.04.2024 | 09:32:43,724 | 420 | 121,00 | |
| 375 | 121,00 | |||
| 420 | 121,00 | |||
| 45 | 121,00 | |||
| 23.04.2024 | 09:32:19,746 | 420 | 121,10 | |
| 420 | 121,10 | |||
| 420 | 121,10 | |||
| 23.04.2024 | 09:31:53,404 | 420 | 121,15 | |
| 420 | 121,15 | |||
| 420 | 121,15 | |||
| 23.04.2024 | 09:31:25,315 | 100 | 121,10 | |
| 100 | 121,10 | |||
| 100 | 121,10 | |||
| 23.04.2024 | 09:30:25,182 | 12 | 121,15 | |
| 12 | 121,15 | |||
| 12 | 121,15 | |||
| 23.04.2024 | 09:30:14,458 | 39 | 121,15 | |
| 39 | 121,15 | |||
| 39 | 121,15 | |||
| 23.04.2024 | 09:29:47,002 | 580 | 121,15 | |
| 580 | 121,15 | |||
| 570 | 121,15 | |||
| 10 | 121,15 | |||
| 23.04.2024 | 09:28:50,285 | 420 | 121,05 | |
| 420 | 121,05 | |||
| 420 | 121,05 | |||
| 23.04.2024 | 09:27:57,975 | 33 | 121,05 | |
| 33 | 121,05 | |||
| 33 | 121,05 | |||
| 23.04.2024 | 09:27:03,174 | 580 | 121,00 | |
| 15 | 121,00 | |||
| 28 | 121,00 | |||
| 5 | 121,00 | |||
| 10 | 121,00 | |||
| 500 | 121,00 | |||
| 21 | 121,00 | |||
| 580 | 121,00 | |||
| 1 | 121,00 | |||
| 23.04.2024 | 09:26:46,883 | 40 | 121,05 | |
| 40 | 121,05 | |||
| 40 | 121,05 | |||
| 23.04.2024 | 09:26:28,009 | 10 | 121,05 | |
| 10 | 121,05 | |||
| 10 | 121,05 | |||
| 23.04.2024 | 09:24:05,610 | 11 | 121,40 | |
| 11 | 121,40 | |||
| 11 | 121,40 | |||
| 23.04.2024 | 09:23:58,928 | 8 | 121,40 | |
| 8 | 121,40 | |||
| 8 | 121,40 | |||
| 23.04.2024 | 09:22:45,645 | 100 | 121,40 | |
| 100 | 121,40 | |||
| 100 | 121,40 | |||
| 23.04.2024 | 09:20:16,718 | 90 | 121,15 | |
| 90 | 121,15 | |||
| 90 | 121,15 | |||
| 23.04.2024 | 09:16:27,309 | 7 | 121,00 | |
| 7 | 121,00 | |||
| 7 | 121,00 | |||
| 23.04.2024 | 09:15:53,807 | 1 | 121,20 | |
| 1 | 121,20 | |||
| 1 | 121,20 | |||
| 23.04.2024 | 09:15:29,744 | 100 | 121,25 | |
| 100 | 121,25 | |||
| 100 | 121,25 | |||
| 23.04.2024 | 09:15:01,838 | 4 | 121,40 | |
| 4 | 121,40 | |||
| 4 | 121,40 | |||
| 23.04.2024 | 09:14:43,104 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 23.04.2024 | 09:13:22,887 | 413 | 121,25 | |
| 413 | 121,25 | |||
| 413 | 121,25 | |||
| 23.04.2024 | 09:13:01,345 | 3 | 121,30 | |
| 3 | 121,30 | |||
| 3 | 121,30 | |||
| 23.04.2024 | 09:12:28,022 | 100 | 121,35 | |
| 100 | 121,35 | |||
| 100 | 121,35 | |||
| 23.04.2024 | 09:10:34,034 | 60 | 121,40 | |
| 60 | 121,40 | |||
| 60 | 121,40 | |||
| 23.04.2024 | 09:10:25,972 | 500 | 121,45 | |
| 500 | 121,45 | |||
| 500 | 121,45 | |||
| 23.04.2024 | 09:08:15,720 | 250 | 121,60 | |
| 250 | 121,60 | |||
| 250 | 121,60 | |||
| 23.04.2024 | 09:08:01,494 | 5 | 121,50 | |
| 5 | 121,50 | |||
| 5 | 121,50 | |||
| 23.04.2024 | 09:07:04,453 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 23.04.2024 | 09:06:27,926 | 9 | 121,60 | |
| 9 | 121,60 | |||
| 8 | 121,60 | |||
| 1 | 121,60 | |||
| 23.04.2024 | 09:04:10,743 | 155 | 121,85 | |
| 155 | 121,85 | |||
| 155 | 121,85 | |||
| 23.04.2024 | 09:04:08,262 | 200 | 121,80 | |
| 200 | 121,80 | |||
| 200 | 121,80 | |||
| 23.04.2024 | 09:03:45,138 | 80 | 121,85 | |
| 80 | 121,85 | |||
| 80 | 121,85 | |||
| 23.04.2024 | 09:03:27,382 | 420 | 121,85 | |
| 420 | 121,85 | |||
| 420 | 121,85 | |||
| 23.04.2024 | 09:03:16,442 | 200 | 121,95 | |
| 200 | 121,95 | |||
| 200 | 121,95 | |||
| 23.04.2024 | 09:03:00,277 | 420 | 121,95 | |
| 420 | 121,95 | |||
| 420 | 121,95 | |||
| 23.04.2024 | 09:02:41,400 | 1 | 121,90 | |
| 1 | 121,90 | |||
| 1 | 121,90 | |||
| 23.04.2024 | 09:02:23,735 | 3 | 121,80 | |
| 3 | 121,80 | |||
| 3 | 121,80 | |||
| 23.04.2024 | 09:02:01,876 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 23.04.2024 | 09:01:29,299 | 156 | 122,05 | |
| 1 | 122,05 | |||
| 155 | 122,05 | |||
| 156 | 122,05 | |||
| 23.04.2024 | 09:01:03,082 | 410 | 122,05 | |
| 410 | 122,05 | |||
| 410 | 122,05 | |||
| 23.04.2024 | 09:00:29,320 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 1 | 121,75 | |||
| 4 | 121,75 | |||
| 23.04.2024 | 08:56:08,799 | 1 | 122,15 | |
| 1 | 122,15 | |||
| 1 | 122,15 | |||
| 23.04.2024 | 08:55:10,892 | 150 | 121,95 | |
| 150 | 121,95 | |||
| 150 | 121,95 | |||
| 23.04.2024 | 08:55:07,757 | 120 | 121,95 | |
| 120 | 121,95 | |||
| 120 | 121,95 | |||
| 23.04.2024 | 08:55:06,644 | 15 | 121,95 | |
| 15 | 121,95 | |||
| 15 | 121,95 | |||
| 23.04.2024 | 08:54:42,824 | 35 | 121,95 | |
| 35 | 121,95 | |||
| 35 | 121,95 | |||
| 23.04.2024 | 08:53:54,654 | 16 | 121,75 | |
| 16 | 121,75 | |||
| 16 | 121,75 | |||
| 23.04.2024 | 08:52:15,761 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 23.04.2024 | 08:52:00,711 | 12 | 122,15 | |
| 12 | 122,15 | |||
| 12 | 122,15 | |||
| 23.04.2024 | 08:47:14,223 | 12 | 122,15 | |
| 12 | 122,15 | |||
| 12 | 122,15 | |||
| 23.04.2024 | 08:39:23,254 | 3 | 122,15 | |
| 3 | 122,15 | |||
| 3 | 122,15 | |||
| 23.04.2024 | 08:37:44,903 | 100 | 122,15 | |
| 100 | 122,15 | |||
| 100 | 122,15 | |||
| 23.04.2024 | 08:36:15,249 | 247 | 122,00 | |
| 150 | 122,00 | |||
| 32 | 122,00 | |||
| 150 | 122,00 | |||
| 97 | 122,00 | |||
| 35 | 122,00 | |||
| 30 | 122,00 | |||
| 23.04.2024 | 08:36:07,686 | 450 | 121,95 | |
| 150 | 121,95 | |||
| 300 | 121,95 | |||
| 450 | 121,95 | |||
| 23.04.2024 | 08:35:14,537 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 23.04.2024 | 08:34:30,524 | 9 | 121,95 | |
| 9 | 121,95 | |||
| 9 | 121,95 | |||
| 23.04.2024 | 08:31:56,074 | 85 | 121,95 | |
| 85 | 121,95 | |||
| 85 | 121,95 | |||
| 23.04.2024 | 08:20:35,244 | 25 | 121,80 | |
| 25 | 121,80 | |||
| 25 | 121,80 | |||
| 23.04.2024 | 08:20:32,387 | 300 | 121,90 | |
| 300 | 121,90 | |||
| 235 | 121,90 | |||
| 30 | 121,90 | |||
| 35 | 121,90 | |||
| 23.04.2024 | 08:20:21,802 | 200 | 121,95 | |
| 200 | 121,95 | |||
| 200 | 121,95 | |||
| 23.04.2024 | 08:20:15,633 | 200 | 121,95 | |
| 200 | 121,95 | |||
| 200 | 121,95 | |||
| 23.04.2024 | 08:19:55,786 | 500 | 122,00 | |
| 300 | 122,00 | |||
| 500 | 122,00 | |||
| 200 | 122,00 | |||
| 23.04.2024 | 08:19:51,226 | 300 | 122,05 | |
| 300 | 122,05 | |||
| 300 | 122,05 | |||
| 23.04.2024 | 08:19:47,158 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 23.04.2024 | 08:19:31,122 | 100 | 122,05 | |
| 100 | 122,05 | |||
| 100 | 122,05 | |||
| 23.04.2024 | 08:19:28,057 | 200 | 122,10 | |
| 200 | 122,10 | |||
| 200 | 122,10 | |||
| 23.04.2024 | 08:19:23,564 | 400 | 122,05 | |
| 400 | 122,05 | |||
| 400 | 122,05 | |||
| 23.04.2024 | 08:19:11,135 | 300 | 121,95 | |
| 300 | 121,95 | |||
| 300 | 121,95 | |||
| 23.04.2024 | 08:17:27,443 | 150 | 121,95 | |
| 150 | 121,95 | |||
| 150 | 121,95 | |||
| 23.04.2024 | 08:14:56,248 | 90 | 122,05 | |
| 90 | 122,05 | |||
| 90 | 122,05 | |||
| 23.04.2024 | 08:14:40,517 | 60 | 122,00 | |
| 60 | 122,00 | |||
| 60 | 122,00 | |||
| 23.04.2024 | 08:14:31,839 | 100 | 121,95 | |
| 100 | 121,95 | |||
| 100 | 121,95 | |||
| 23.04.2024 | 08:12:39,018 | 90 | 122,05 | |
| 90 | 122,05 | |||
| 90 | 122,05 | |||
| 23.04.2024 | 08:09:56,948 | 250 | 122,00 | |
| 150 | 122,00 | |||
| 100 | 122,00 | |||
| 250 | 122,00 | |||
| 23.04.2024 | 08:09:40,840 | 30 | 121,95 | |
| 30 | 121,95 | |||
| 30 | 121,95 | |||
| 23.04.2024 | 08:06:45,569 | 100 | 122,00 | |
| 45 | 122,00 | |||
| 100 | 122,00 | |||
| 55 | 122,00 | |||
| 23.04.2024 | 08:06:34,728 | 1 | 122,05 | |
| 1 | 122,05 | |||
| 1 | 122,05 | |||
| 23.04.2024 | 08:05:52,098 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 23.04.2024 | 08:05:18,731 | 5 | 121,75 | |
| 3 | 121,75 | |||
| 2 | 121,75 | |||
| 5 | 121,75 | |||
| 23.04.2024 | 08:04:55,792 | 62 | 122,05 | |
| 10 | 122,05 | |||
| 52 | 122,05 | |||
| 62 | 122,05 | |||
| 23.04.2024 | 08:01:51,159 | 5 | 121,85 | |
| 5 | 121,85 | |||
| 5 | 121,85 | |||
| 23.04.2024 | 08:00:49,259 | 5 | 122,20 | |
| 5 | 122,20 | |||
| 5 | 122,20 | |||
| 23.04.2024 | 08:00:44,029 | 396 | 122,15 | |
| 4 | 122,15 | |||
| 10 | 122,15 | |||
| 58 | 122,15 | |||
| 1 | 122,15 | |||
| 22 | 122,15 | |||
| 10 | 122,15 | |||
| 50 | 122,15 | |||
| 100 | 122,15 | |||
| 3 | 122,15 | |||
| 2 | 122,15 | |||
| 20 | 122,15 | |||
| 20 | 122,15 | |||
| 70 | 122,15 | |||
| 50 | 122,15 | |||
| 245 | 122,15 | |||
| 100 | 122,15 | |||
| 1 | 122,15 | |||
| 7 | 122,15 | |||
| 1 | 122,15 | |||
| 13 | 122,15 | |||
| 5 | 122,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00