Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
620
121,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 10:08:44,692 | 100 | 122,55 | |
100 | 122,55 | |||
95 | 122,55 | |||
5 | 122,55 | |||
18.04.2024 | 10:04:19,635 | 20 | 122,55 | |
20 | 122,55 | |||
20 | 122,55 | |||
18.04.2024 | 10:03:43,819 | 50 | 122,45 | |
50 | 122,45 | |||
50 | 122,45 | |||
18.04.2024 | 10:03:37,586 | 200 | 122,55 | |
200 | 122,55 | |||
200 | 122,55 | |||
18.04.2024 | 10:03:23,239 | 400 | 122,40 | |
400 | 122,40 | |||
400 | 122,40 | |||
18.04.2024 | 10:02:58,816 | 10 | 122,65 | |
10 | 122,65 | |||
10 | 122,65 | |||
18.04.2024 | 10:00:54,907 | 150 | 122,70 | |
150 | 122,70 | |||
150 | 122,70 | |||
18.04.2024 | 09:59:43,524 | 150 | 122,85 | |
150 | 122,85 | |||
150 | 122,85 | |||
18.04.2024 | 09:59:32,782 | 3 | 122,85 | |
3 | 122,85 | |||
3 | 122,85 | |||
18.04.2024 | 09:59:31,949 | 100 | 122,80 | |
100 | 122,80 | |||
100 | 122,80 | |||
18.04.2024 | 09:59:19,368 | 8 | 122,80 | |
8 | 122,80 | |||
8 | 122,80 | |||
18.04.2024 | 09:58:44,944 | 10 | 122,95 | |
10 | 122,95 | |||
10 | 122,95 | |||
18.04.2024 | 09:58:09,732 | 301 | 122,90 | |
301 | 122,90 | |||
301 | 122,90 | |||
18.04.2024 | 09:57:57,587 | 50 | 123,05 | |
50 | 123,05 | |||
50 | 123,05 | |||
18.04.2024 | 09:57:41,778 | 115 | 123,05 | |
115 | 123,05 | |||
115 | 123,05 | |||
18.04.2024 | 09:55:49,601 | 50 | 123,10 | |
35 | 123,10 | |||
15 | 123,10 | |||
50 | 123,10 | |||
18.04.2024 | 09:54:31,681 | 100 | 123,10 | |
100 | 123,10 | |||
100 | 123,10 | |||
18.04.2024 | 09:53:55,052 | 7 | 123,00 | |
7 | 123,00 | |||
7 | 123,00 | |||
18.04.2024 | 09:53:36,766 | 70 | 123,10 | |
62 | 123,10 | |||
8 | 123,10 | |||
70 | 123,10 | |||
18.04.2024 | 09:52:21,564 | 17 | 122,90 | |
17 | 122,90 | |||
17 | 122,90 | |||
18.04.2024 | 09:51:14,387 | 200 | 122,90 | |
200 | 122,90 | |||
200 | 122,90 | |||
18.04.2024 | 09:51:08,002 | 300 | 123,00 | |
300 | 123,00 | |||
200 | 123,00 | |||
100 | 123,00 | |||
18.04.2024 | 09:50:49,193 | 200 | 122,95 | |
200 | 122,95 | |||
200 | 122,95 | |||
18.04.2024 | 09:50:45,090 | 44 | 122,90 | |
44 | 122,90 | |||
44 | 122,90 | |||
18.04.2024 | 09:50:25,142 | 49 | 122,95 | |
49 | 122,95 | |||
49 | 122,95 | |||
18.04.2024 | 09:48:11,158 | 30 | 122,95 | |
30 | 122,95 | |||
30 | 122,95 | |||
18.04.2024 | 09:47:23,878 | 1 | 122,95 | |
1 | 122,95 | |||
1 | 122,95 | |||
18.04.2024 | 09:47:02,514 | 50 | 122,95 | |
50 | 122,95 | |||
50 | 122,95 | |||
18.04.2024 | 09:46:43,512 | 1 | 122,90 | |
1 | 122,90 | |||
1 | 122,90 | |||
18.04.2024 | 09:46:37,727 | 48 | 122,95 | |
48 | 122,95 | |||
48 | 122,95 | |||
18.04.2024 | 09:46:02,021 | 40 | 122,85 | |
40 | 122,85 | |||
40 | 122,85 | |||
18.04.2024 | 09:45:02,422 | 40 | 122,95 | |
40 | 122,95 | |||
40 | 122,95 | |||
18.04.2024 | 09:42:49,898 | 50 | 123,00 | |
50 | 123,00 | |||
50 | 123,00 | |||
18.04.2024 | 09:41:51,059 | 400 | 122,95 | |
400 | 122,95 | |||
400 | 122,95 | |||
18.04.2024 | 09:39:51,929 | 53 | 122,90 | |
53 | 122,90 | |||
53 | 122,90 | |||
18.04.2024 | 09:39:15,643 | 50 | 123,00 | |
50 | 123,00 | |||
50 | 123,00 | |||
18.04.2024 | 09:38:18,847 | 10 | 123,05 | |
10 | 123,05 | |||
10 | 123,05 | |||
18.04.2024 | 09:37:13,762 | 313 | 123,10 | |
300 | 123,10 | |||
313 | 123,10 | |||
13 | 123,10 | |||
18.04.2024 | 09:36:59,897 | 4 | 123,10 | |
4 | 123,10 | |||
4 | 123,10 | |||
18.04.2024 | 09:36:20,757 | 400 | 122,90 | |
400 | 122,90 | |||
400 | 122,90 | |||
18.04.2024 | 09:35:21,176 | 123 | 123,00 | |
100 | 123,00 | |||
15 | 123,00 | |||
123 | 123,00 | |||
8 | 123,00 | |||
18.04.2024 | 09:35:02,718 | 7 | 122,95 | |
7 | 122,95 | |||
7 | 122,95 | |||
18.04.2024 | 09:34:46,610 | 10 | 122,95 | |
10 | 122,95 | |||
10 | 122,95 | |||
18.04.2024 | 09:34:40,960 | 50 | 122,95 | |
50 | 122,95 | |||
50 | 122,95 | |||
18.04.2024 | 09:33:54,158 | 200 | 122,90 | |
200 | 122,90 | |||
200 | 122,90 | |||
18.04.2024 | 09:32:54,350 | 15 | 122,85 | |
15 | 122,85 | |||
15 | 122,85 | |||
18.04.2024 | 09:32:41,222 | 100 | 122,85 | |
100 | 122,85 | |||
100 | 122,85 | |||
18.04.2024 | 09:32:24,334 | 15 | 122,90 | |
15 | 122,90 | |||
15 | 122,90 | |||
18.04.2024 | 09:32:24,109 | 155 | 122,80 | |
155 | 122,80 | |||
155 | 122,80 | |||
18.04.2024 | 09:30:19,925 | 15 | 122,65 | |
15 | 122,65 | |||
15 | 122,65 | |||
18.04.2024 | 09:30:16,114 | 20 | 122,65 | |
20 | 122,65 | |||
20 | 122,65 | |||
18.04.2024 | 09:29:51,274 | 114 | 122,60 | |
100 | 122,60 | |||
114 | 122,60 | |||
14 | 122,60 | |||
18.04.2024 | 09:29:06,915 | 130 | 122,55 | |
130 | 122,55 | |||
130 | 122,55 | |||
18.04.2024 | 09:28:44,448 | 30 | 122,55 | |
30 | 122,55 | |||
30 | 122,55 | |||
18.04.2024 | 09:28:37,567 | 40 | 122,50 | |
40 | 122,50 | |||
40 | 122,50 | |||
18.04.2024 | 09:25:25,808 | 30 | 122,50 | |
30 | 122,50 | |||
30 | 122,50 | |||
18.04.2024 | 09:24:53,581 | 3 | 122,30 | |
3 | 122,30 | |||
3 | 122,30 | |||
18.04.2024 | 09:24:43,657 | 45 | 122,25 | |
45 | 122,25 | |||
45 | 122,25 | |||
18.04.2024 | 09:24:34,546 | 1 | 122,25 | |
1 | 122,25 | |||
1 | 122,25 | |||
18.04.2024 | 09:23:54,207 | 39 | 122,25 | |
39 | 122,25 | |||
39 | 122,25 | |||
18.04.2024 | 09:23:46,358 | 200 | 122,25 | |
200 | 122,25 | |||
200 | 122,25 | |||
18.04.2024 | 09:23:19,617 | 10 | 122,10 | |
10 | 122,10 | |||
10 | 122,10 | |||
18.04.2024 | 09:22:55,551 | 20 | 122,15 | |
20 | 122,15 | |||
20 | 122,15 | |||
18.04.2024 | 09:22:15,608 | 5 | 122,10 | |
5 | 122,10 | |||
5 | 122,10 | |||
18.04.2024 | 09:22:00,685 | 580 | 122,05 | |
580 | 122,05 | |||
580 | 122,05 | |||
18.04.2024 | 09:21:55,037 | 20 | 122,15 | |
20 | 122,15 | |||
20 | 122,15 | |||
18.04.2024 | 09:21:39,701 | 580 | 122,00 | |
580 | 122,00 | |||
580 | 122,00 | |||
18.04.2024 | 09:20:55,719 | 80 | 122,00 | |
80 | 122,00 | |||
80 | 122,00 | |||
18.04.2024 | 09:20:54,325 | 904 | 122,00 | |
904 | 122,00 | |||
630 | 122,00 | |||
100 | 122,00 | |||
163 | 122,00 | |||
3 | 122,00 | |||
8 | 122,00 | |||
18.04.2024 | 09:20:42,961 | 580 | 121,95 | |
580 | 121,95 | |||
580 | 121,95 | |||
18.04.2024 | 09:19:51,713 | 580 | 121,95 | |
580 | 121,95 | |||
580 | 121,95 | |||
18.04.2024 | 09:18:13,998 | 16 | 121,90 | |
16 | 121,90 | |||
16 | 121,90 | |||
18.04.2024 | 09:15:59,445 | 420 | 121,75 | |
420 | 121,75 | |||
420 | 121,75 | |||
18.04.2024 | 09:15:55,182 | 250 | 121,80 | |
250 | 121,80 | |||
250 | 121,80 | |||
18.04.2024 | 09:15:46,160 | 8 | 121,85 | |
8 | 121,85 | |||
8 | 121,85 | |||
18.04.2024 | 09:15:31,089 | 82 | 121,85 | |
82 | 121,85 | |||
82 | 121,85 | |||
18.04.2024 | 09:14:49,048 | 41 | 121,95 | |
41 | 121,95 | |||
41 | 121,95 | |||
18.04.2024 | 09:14:45,960 | 80 | 121,95 | |
80 | 121,95 | |||
80 | 121,95 | |||
18.04.2024 | 09:14:36,149 | 20 | 121,85 | |
20 | 121,85 | |||
20 | 121,85 | |||
18.04.2024 | 09:13:20,561 | 420 | 121,85 | |
420 | 121,85 | |||
420 | 121,85 | |||
18.04.2024 | 09:12:34,012 | 15 | 121,75 | |
15 | 121,75 | |||
15 | 121,75 | |||
18.04.2024 | 09:12:31,252 | 5 | 121,85 | |
5 | 121,85 | |||
5 | 121,85 | |||
18.04.2024 | 09:09:14,872 | 1 | 121,80 | |
1 | 121,80 | |||
1 | 121,80 | |||
18.04.2024 | 09:08:06,563 | 6 | 121,45 | |
6 | 121,45 | |||
6 | 121,45 | |||
18.04.2024 | 09:07:47,577 | 15 | 121,55 | |
15 | 121,55 | |||
15 | 121,55 | |||
18.04.2024 | 09:07:36,142 | 420 | 121,50 | |
420 | 121,50 | |||
420 | 121,50 | |||
18.04.2024 | 09:06:50,422 | 420 | 121,65 | |
420 | 121,65 | |||
420 | 121,65 | |||
18.04.2024 | 09:06:42,593 | 420 | 121,65 | |
420 | 121,65 | |||
420 | 121,65 | |||
18.04.2024 | 09:06:31,909 | 25 | 121,80 | |
25 | 121,80 | |||
25 | 121,80 | |||
18.04.2024 | 09:06:22,464 | 9 | 121,70 | |
9 | 121,70 | |||
9 | 121,70 | |||
18.04.2024 | 09:06:09,617 | 50 | 121,80 | |
50 | 121,80 | |||
50 | 121,80 | |||
18.04.2024 | 09:04:30,684 | 360 | 121,80 | |
360 | 121,80 | |||
360 | 121,80 | |||
18.04.2024 | 09:03:47,148 | 15 | 121,75 | |
15 | 121,75 | |||
15 | 121,75 | |||
18.04.2024 | 09:02:56,646 | 20 | 121,80 | |
20 | 121,80 | |||
20 | 121,80 | |||
18.04.2024 | 09:02:35,984 | 8 | 121,80 | |
8 | 121,80 | |||
8 | 121,80 | |||
18.04.2024 | 09:02:02,736 | 1 | 121,90 | |
1 | 121,90 | |||
1 | 121,90 | |||
18.04.2024 | 09:02:01,482 | 1 | 121,90 | |
1 | 121,90 | |||
1 | 121,90 | |||
18.04.2024 | 09:01:24,067 | 3 | 121,80 | |
3 | 121,80 | |||
3 | 121,80 | |||
18.04.2024 | 09:01:22,533 | 200 | 121,90 | |
200 | 121,90 | |||
200 | 121,90 | |||
18.04.2024 | 09:01:07,697 | 1 | 121,95 | |
1 | 121,95 | |||
1 | 121,95 | |||
18.04.2024 | 09:00:22,944 | 5 | 121,80 | |
5 | 121,80 | |||
5 | 121,80 | |||
18.04.2024 | 08:58:15,333 | 41 | 121,80 | |
41 | 121,80 | |||
41 | 121,80 | |||
18.04.2024 | 08:55:35,684 | 25 | 121,80 | |
25 | 121,80 | |||
25 | 121,80 | |||
18.04.2024 | 08:55:15,371 | 1 | 121,40 | |
1 | 121,40 | |||
1 | 121,40 | |||
18.04.2024 | 08:55:04,468 | 200 | 121,80 | |
200 | 121,80 | |||
200 | 121,80 | |||
18.04.2024 | 08:54:24,353 | 200 | 121,80 | |
200 | 121,80 | |||
200 | 121,80 | |||
18.04.2024 | 08:53:53,774 | 40 | 121,80 | |
40 | 121,80 | |||
40 | 121,80 | |||
18.04.2024 | 08:51:41,412 | 20 | 121,80 | |
20 | 121,80 | |||
20 | 121,80 | |||
18.04.2024 | 08:51:15,148 | 246 | 121,80 | |
246 | 121,80 | |||
246 | 121,80 | |||
18.04.2024 | 08:49:28,322 | 8 | 121,80 | |
8 | 121,80 | |||
8 | 121,80 | |||
18.04.2024 | 08:48:28,980 | 1 | 121,80 | |
1 | 121,80 | |||
1 | 121,80 | |||
18.04.2024 | 08:48:23,303 | 200 | 121,60 | |
200 | 121,60 | |||
200 | 121,60 | |||
18.04.2024 | 08:47:47,842 | 10 | 121,55 | |
10 | 121,55 | |||
10 | 121,55 | |||
18.04.2024 | 08:47:24,668 | 150 | 121,55 | |
150 | 121,55 | |||
150 | 121,55 | |||
18.04.2024 | 08:46:03,068 | 60 | 121,30 | |
60 | 121,30 | |||
60 | 121,30 | |||
18.04.2024 | 08:44:40,021 | 1 | 121,30 | |
1 | 121,30 | |||
1 | 121,30 | |||
18.04.2024 | 08:43:47,797 | 2 | 121,30 | |
2 | 121,30 | |||
2 | 121,30 | |||
18.04.2024 | 08:43:35,859 | 30 | 121,55 | |
30 | 121,55 | |||
30 | 121,55 | |||
18.04.2024 | 08:42:45,745 | 1 | 121,55 | |
1 | 121,55 | |||
1 | 121,55 | |||
18.04.2024 | 08:41:39,067 | 20 | 121,55 | |
20 | 121,55 | |||
20 | 121,55 | |||
18.04.2024 | 08:35:17,370 | 100 | 121,50 | |
100 | 121,50 | |||
100 | 121,50 | |||
18.04.2024 | 08:35:12,567 | 90 | 121,50 | |
90 | 121,50 | |||
90 | 121,50 | |||
18.04.2024 | 08:31:38,546 | 132 | 121,45 | |
20 | 121,45 | |||
12 | 121,45 | |||
35 | 121,45 | |||
30 | 121,45 | |||
132 | 121,45 | |||
35 | 121,45 | |||
18.04.2024 | 08:28:16,496 | 50 | 121,00 | |
50 | 121,00 | |||
10 | 121,00 | |||
40 | 121,00 | |||
18.04.2024 | 08:28:13,543 | 200 | 121,10 | |
200 | 121,10 | |||
200 | 121,10 | |||
18.04.2024 | 08:27:36,349 | 235 | 121,15 | |
35 | 121,15 | |||
200 | 121,15 | |||
235 | 121,15 | |||
18.04.2024 | 08:26:44,537 | 438 | 121,40 | |
378 | 121,40 | |||
438 | 121,40 | |||
50 | 121,40 | |||
10 | 121,40 | |||
18.04.2024 | 08:26:27,360 | 300 | 121,35 | |
300 | 121,35 | |||
300 | 121,35 | |||
18.04.2024 | 08:26:18,672 | 22 | 121,30 | |
22 | 121,30 | |||
22 | 121,30 | |||
18.04.2024 | 08:26:12,570 | 165 | 121,20 | |
35 | 121,20 | |||
165 | 121,20 | |||
30 | 121,20 | |||
100 | 121,20 | |||
18.04.2024 | 08:25:53,400 | 165 | 121,25 | |
165 | 121,25 | |||
165 | 121,25 | |||
18.04.2024 | 08:25:51,181 | 187 | 121,25 | |
187 | 121,25 | |||
165 | 121,25 | |||
22 | 121,25 | |||
18.04.2024 | 08:25:25,680 | 15 | 121,80 | |
15 | 121,80 | |||
15 | 121,80 | |||
18.04.2024 | 08:24:09,729 | 200 | 121,80 | |
200 | 121,80 | |||
100 | 121,80 | |||
100 | 121,80 | |||
18.04.2024 | 08:23:53,927 | 4 | 121,80 | |
4 | 121,80 | |||
4 | 121,80 | |||
18.04.2024 | 08:22:35,190 | 100 | 121,65 | |
35 | 121,65 | |||
100 | 121,65 | |||
35 | 121,65 | |||
30 | 121,65 | |||
18.04.2024 | 08:21:03,190 | 10 | 121,80 | |
10 | 121,80 | |||
10 | 121,80 | |||
18.04.2024 | 08:19:49,000 | 200 | 121,15 | |
200 | 121,15 | |||
200 | 121,15 | |||
18.04.2024 | 08:19:44,675 | 200 | 121,15 | |
200 | 121,15 | |||
200 | 121,15 | |||
18.04.2024 | 08:16:47,659 | 300 | 121,25 | |
35 | 121,25 | |||
265 | 121,25 | |||
300 | 121,25 | |||
18.04.2024 | 08:16:42,451 | 125 | 121,30 | |
35 | 121,30 | |||
25 | 121,30 | |||
125 | 121,30 | |||
35 | 121,30 | |||
30 | 121,30 | |||
18.04.2024 | 08:16:31,754 | 200 | 121,50 | |
200 | 121,50 | |||
200 | 121,50 | |||
18.04.2024 | 08:16:21,160 | 200 | 121,55 | |
200 | 121,55 | |||
200 | 121,55 | |||
18.04.2024 | 08:16:15,874 | 200 | 121,55 | |
200 | 121,55 | |||
200 | 121,55 | |||
18.04.2024 | 08:06:05,664 | 16 | 121,25 | |
16 | 121,25 | |||
16 | 121,25 | |||
18.04.2024 | 08:00:58,361 | 8 | 121,95 | |
8 | 121,95 | |||
8 | 121,95 | |||
18.04.2024 | 08:00:54,549 | 857 | 121,50 | |
4 | 121,50 | |||
30 | 121,50 | |||
20 | 121,50 | |||
5 | 121,50 | |||
1 | 121,50 | |||
1 | 121,50 | |||
2 | 121,50 | |||
25 | 121,50 | |||
80 | 121,50 | |||
41 | 121,50 | |||
21 | 121,50 | |||
2 | 121,50 | |||
6 | 121,50 | |||
10 | 121,50 | |||
15 | 121,50 | |||
3 | 121,50 | |||
7 | 121,50 | |||
95 | 121,50 | |||
5 | 121,50 | |||
800 | 121,50 | |||
522 | 121,50 | |||
19 | 121,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00