Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
359
326
119,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 11:00:07,077 | 95 | 119,30 | |
| 45 | 119,30 | |||
| 50 | 119,30 | |||
| 95 | 119,30 | |||
| 25.04.2024 | 11:00:02,553 | 25 | 119,35 | |
| 25 | 119,35 | |||
| 25 | 119,35 | |||
| 25.04.2024 | 11:00:02,358 | 160 | 119,40 | |
| 160 | 119,40 | |||
| 160 | 119,40 | |||
| 25.04.2024 | 10:57:08,310 | 10 | 119,35 | |
| 10 | 119,35 | |||
| 10 | 119,35 | |||
| 25.04.2024 | 10:56:30,406 | 100 | 119,50 | |
| 100 | 119,50 | |||
| 100 | 119,50 | |||
| 25.04.2024 | 10:55:48,040 | 169 | 119,40 | |
| 169 | 119,40 | |||
| 169 | 119,40 | |||
| 25.04.2024 | 10:55:47,093 | 100 | 119,40 | |
| 100 | 119,40 | |||
| 100 | 119,40 | |||
| 25.04.2024 | 10:50:56,614 | 25 | 119,45 | |
| 25 | 119,45 | |||
| 25 | 119,45 | |||
| 25.04.2024 | 10:50:54,714 | 2 | 119,45 | |
| 2 | 119,45 | |||
| 2 | 119,45 | |||
| 25.04.2024 | 10:50:15,053 | 25 | 119,45 | |
| 25 | 119,45 | |||
| 25 | 119,45 | |||
| 25.04.2024 | 10:49:04,358 | 26 | 119,45 | |
| 26 | 119,45 | |||
| 26 | 119,45 | |||
| 25.04.2024 | 10:48:51,618 | 9 | 119,45 | |
| 9 | 119,45 | |||
| 9 | 119,45 | |||
| 25.04.2024 | 10:47:36,472 | 100 | 119,50 | |
| 100 | 119,50 | |||
| 100 | 119,50 | |||
| 25.04.2024 | 10:46:50,881 | 17 | 119,45 | |
| 12 | 119,45 | |||
| 17 | 119,45 | |||
| 5 | 119,45 | |||
| 25.04.2024 | 10:46:50,483 | 25 | 119,50 | |
| 25 | 119,50 | |||
| 25 | 119,50 | |||
| 25.04.2024 | 10:44:42,949 | 47 | 119,55 | |
| 47 | 119,55 | |||
| 47 | 119,55 | |||
| 25.04.2024 | 10:43:53,815 | 25 | 119,60 | |
| 25 | 119,60 | |||
| 25 | 119,60 | |||
| 25.04.2024 | 10:42:32,894 | 10 | 119,55 | |
| 10 | 119,55 | |||
| 10 | 119,55 | |||
| 25.04.2024 | 10:42:07,636 | 167 | 119,65 | |
| 167 | 119,65 | |||
| 167 | 119,65 | |||
| 25.04.2024 | 10:42:05,220 | 50 | 119,65 | |
| 50 | 119,65 | |||
| 50 | 119,65 | |||
| 25.04.2024 | 10:42:03,470 | 9 | 119,55 | |
| 9 | 119,55 | |||
| 9 | 119,55 | |||
| 25.04.2024 | 10:41:57,170 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 25.04.2024 | 10:41:54,934 | 5 | 119,60 | |
| 5 | 119,60 | |||
| 5 | 119,60 | |||
| 25.04.2024 | 10:41:53,256 | 3 | 119,60 | |
| 3 | 119,60 | |||
| 3 | 119,60 | |||
| 25.04.2024 | 10:41:11,335 | 15 | 119,65 | |
| 15 | 119,65 | |||
| 15 | 119,65 | |||
| 25.04.2024 | 10:40:38,756 | 40 | 119,65 | |
| 40 | 119,65 | |||
| 40 | 119,65 | |||
| 25.04.2024 | 10:40:25,152 | 420 | 119,55 | |
| 420 | 119,55 | |||
| 420 | 119,55 | |||
| 25.04.2024 | 10:40:14,300 | 100 | 119,55 | |
| 100 | 119,55 | |||
| 100 | 119,55 | |||
| 25.04.2024 | 10:39:29,779 | 40 | 119,45 | |
| 40 | 119,45 | |||
| 40 | 119,45 | |||
| 25.04.2024 | 10:38:47,891 | 10 | 119,45 | |
| 10 | 119,45 | |||
| 10 | 119,45 | |||
| 25.04.2024 | 10:38:34,604 | 50 | 119,45 | |
| 50 | 119,45 | |||
| 50 | 119,45 | |||
| 25.04.2024 | 10:37:12,360 | 40 | 119,55 | |
| 40 | 119,55 | |||
| 40 | 119,55 | |||
| 25.04.2024 | 10:34:26,784 | 71 | 119,35 | |
| 71 | 119,35 | |||
| 71 | 119,35 | |||
| 25.04.2024 | 10:33:25,090 | 200 | 119,35 | |
| 200 | 119,35 | |||
| 200 | 119,35 | |||
| 25.04.2024 | 10:31:55,151 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 25.04.2024 | 10:31:51,803 | 2 | 119,40 | |
| 2 | 119,40 | |||
| 2 | 119,40 | |||
| 25.04.2024 | 10:31:11,848 | 20 | 119,35 | |
| 20 | 119,35 | |||
| 20 | 119,35 | |||
| 25.04.2024 | 10:30:44,043 | 52 | 119,30 | |
| 52 | 119,30 | |||
| 52 | 119,30 | |||
| 25.04.2024 | 10:30:43,968 | 40 | 119,30 | |
| 40 | 119,30 | |||
| 40 | 119,30 | |||
| 25.04.2024 | 10:29:58,102 | 25 | 119,20 | |
| 25 | 119,20 | |||
| 25 | 119,20 | |||
| 25.04.2024 | 10:29:32,327 | 1 | 119,30 | |
| 1 | 119,30 | |||
| 1 | 119,30 | |||
| 25.04.2024 | 10:29:19,600 | 85 | 119,30 | |
| 85 | 119,30 | |||
| 85 | 119,30 | |||
| 25.04.2024 | 10:28:56,331 | 110 | 119,25 | |
| 110 | 119,25 | |||
| 110 | 119,25 | |||
| 25.04.2024 | 10:28:36,927 | 50 | 119,30 | |
| 50 | 119,30 | |||
| 50 | 119,30 | |||
| 25.04.2024 | 10:27:01,964 | 2 | 119,40 | |
| 2 | 119,40 | |||
| 2 | 119,40 | |||
| 25.04.2024 | 10:26:26,061 | 25 | 119,35 | |
| 25 | 119,35 | |||
| 25 | 119,35 | |||
| 25.04.2024 | 10:26:06,095 | 70 | 119,40 | |
| 70 | 119,40 | |||
| 70 | 119,40 | |||
| 25.04.2024 | 10:24:37,171 | 50 | 119,40 | |
| 50 | 119,40 | |||
| 50 | 119,40 | |||
| 25.04.2024 | 10:23:50,114 | 25 | 119,35 | |
| 25 | 119,35 | |||
| 25 | 119,35 | |||
| 25.04.2024 | 10:23:12,947 | 41 | 119,45 | |
| 41 | 119,45 | |||
| 41 | 119,45 | |||
| 25.04.2024 | 10:20:51,912 | 15 | 119,40 | |
| 15 | 119,40 | |||
| 15 | 119,40 | |||
| 25.04.2024 | 10:20:23,533 | 43 | 119,40 | |
| 43 | 119,40 | |||
| 43 | 119,40 | |||
| 25.04.2024 | 10:20:15,300 | 2 | 119,40 | |
| 2 | 119,40 | |||
| 2 | 119,40 | |||
| 25.04.2024 | 10:20:09,759 | 1 | 119,35 | |
| 1 | 119,35 | |||
| 1 | 119,35 | |||
| 25.04.2024 | 10:20:01,112 | 6 | 119,35 | |
| 6 | 119,35 | |||
| 6 | 119,35 | |||
| 25.04.2024 | 10:17:56,033 | 10 | 119,30 | |
| 10 | 119,30 | |||
| 10 | 119,30 | |||
| 25.04.2024 | 10:17:00,687 | 8 | 119,35 | |
| 8 | 119,35 | |||
| 8 | 119,35 | |||
| 25.04.2024 | 10:15:05,369 | 50 | 119,40 | |
| 50 | 119,40 | |||
| 50 | 119,40 | |||
| 25.04.2024 | 10:14:50,915 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 25.04.2024 | 10:14:22,522 | 10 | 119,35 | |
| 10 | 119,35 | |||
| 10 | 119,35 | |||
| 25.04.2024 | 10:13:54,231 | 50 | 119,35 | |
| 50 | 119,35 | |||
| 50 | 119,35 | |||
| 25.04.2024 | 10:11:43,115 | 4 | 119,25 | |
| 4 | 119,25 | |||
| 4 | 119,25 | |||
| 25.04.2024 | 10:11:41,597 | 20 | 119,25 | |
| 20 | 119,25 | |||
| 20 | 119,25 | |||
| 25.04.2024 | 10:11:05,703 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 25.04.2024 | 10:11:02,194 | 19 | 119,25 | |
| 19 | 119,25 | |||
| 19 | 119,25 | |||
| 25.04.2024 | 10:10:22,454 | 20 | 119,20 | |
| 20 | 119,20 | |||
| 20 | 119,20 | |||
| 25.04.2024 | 10:10:09,732 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 25.04.2024 | 10:09:55,532 | 100 | 119,25 | |
| 100 | 119,25 | |||
| 100 | 119,25 | |||
| 25.04.2024 | 10:09:17,622 | 40 | 119,30 | |
| 40 | 119,30 | |||
| 40 | 119,30 | |||
| 25.04.2024 | 10:07:03,734 | 100 | 119,25 | |
| 100 | 119,25 | |||
| 100 | 119,25 | |||
| 25.04.2024 | 10:05:58,287 | 10 | 119,20 | |
| 10 | 119,20 | |||
| 10 | 119,20 | |||
| 25.04.2024 | 10:05:01,156 | 420 | 119,10 | |
| 420 | 119,10 | |||
| 420 | 119,10 | |||
| 25.04.2024 | 10:03:33,580 | 50 | 119,15 | |
| 50 | 119,15 | |||
| 50 | 119,15 | |||
| 25.04.2024 | 10:02:55,880 | 150 | 119,20 | |
| 150 | 119,20 | |||
| 150 | 119,20 | |||
| 25.04.2024 | 10:02:29,198 | 50 | 119,15 | |
| 50 | 119,15 | |||
| 50 | 119,15 | |||
| 25.04.2024 | 10:02:21,757 | 10 | 119,15 | |
| 10 | 119,15 | |||
| 10 | 119,15 | |||
| 25.04.2024 | 10:01:42,163 | 70 | 119,15 | |
| 70 | 119,15 | |||
| 20 | 119,15 | |||
| 50 | 119,15 | |||
| 25.04.2024 | 10:01:28,602 | 590 | 119,20 | |
| 590 | 119,20 | |||
| 590 | 119,20 | |||
| 25.04.2024 | 10:00:32,976 | 2 | 119,25 | |
| 2 | 119,25 | |||
| 2 | 119,25 | |||
| 25.04.2024 | 10:00:23,787 | 10 | 119,25 | |
| 10 | 119,25 | |||
| 10 | 119,25 | |||
| 25.04.2024 | 10:00:19,917 | 13 | 119,25 | |
| 13 | 119,25 | |||
| 13 | 119,25 | |||
| 25.04.2024 | 09:58:35,334 | 1 910 | 119,25 | |
| 10 | 119,25 | |||
| 1 900 | 119,25 | |||
| 1 910 | 119,25 | |||
| 25.04.2024 | 09:58:28,185 | 590 | 119,30 | |
| 590 | 119,30 | |||
| 590 | 119,30 | |||
| 25.04.2024 | 09:58:14,510 | 26 | 119,25 | |
| 26 | 119,25 | |||
| 26 | 119,25 | |||
| 25.04.2024 | 09:57:52,688 | 684 | 119,25 | |
| 684 | 119,25 | |||
| 684 | 119,25 | |||
| 25.04.2024 | 09:57:08,368 | 20 | 119,30 | |
| 20 | 119,30 | |||
| 20 | 119,30 | |||
| 25.04.2024 | 09:57:00,541 | 15 | 119,25 | |
| 15 | 119,25 | |||
| 15 | 119,25 | |||
| 25.04.2024 | 09:55:43,355 | 20 | 119,40 | |
| 20 | 119,40 | |||
| 20 | 119,40 | |||
| 25.04.2024 | 09:55:38,737 | 2 | 119,40 | |
| 2 | 119,40 | |||
| 2 | 119,40 | |||
| 25.04.2024 | 09:55:02,686 | 19 | 119,50 | |
| 19 | 119,50 | |||
| 19 | 119,50 | |||
| 25.04.2024 | 09:54:47,021 | 420 | 119,45 | |
| 420 | 119,45 | |||
| 420 | 119,45 | |||
| 25.04.2024 | 09:54:10,648 | 20 | 119,45 | |
| 20 | 119,45 | |||
| 20 | 119,45 | |||
| 25.04.2024 | 09:53:45,382 | 5 | 119,50 | |
| 5 | 119,50 | |||
| 5 | 119,50 | |||
| 25.04.2024 | 09:53:28,629 | 4 | 119,55 | |
| 4 | 119,55 | |||
| 4 | 119,55 | |||
| 25.04.2024 | 09:53:19,640 | 10 | 119,60 | |
| 10 | 119,60 | |||
| 10 | 119,60 | |||
| 25.04.2024 | 09:53:15,863 | 25 | 119,60 | |
| 25 | 119,60 | |||
| 25 | 119,60 | |||
| 25.04.2024 | 09:51:44,838 | 420 | 119,45 | |
| 420 | 119,45 | |||
| 420 | 119,45 | |||
| 25.04.2024 | 09:51:05,302 | 192 | 119,40 | |
| 14 | 119,40 | |||
| 192 | 119,40 | |||
| 178 | 119,40 | |||
| 25.04.2024 | 09:50:47,242 | 10 | 119,45 | |
| 10 | 119,45 | |||
| 10 | 119,45 | |||
| 25.04.2024 | 09:49:58,655 | 10 | 119,45 | |
| 10 | 119,45 | |||
| 10 | 119,45 | |||
| 25.04.2024 | 09:48:25,511 | 6 | 119,45 | |
| 6 | 119,45 | |||
| 6 | 119,45 | |||
| 25.04.2024 | 09:47:28,368 | 200 | 119,40 | |
| 200 | 119,40 | |||
| 200 | 119,40 | |||
| 25.04.2024 | 09:47:23,185 | 110 | 119,40 | |
| 110 | 119,40 | |||
| 110 | 119,40 | |||
| 25.04.2024 | 09:47:23,038 | 10 | 119,40 | |
| 10 | 119,40 | |||
| 10 | 119,40 | |||
| 25.04.2024 | 09:46:11,744 | 60 | 119,25 | |
| 60 | 119,25 | |||
| 60 | 119,25 | |||
| 25.04.2024 | 09:43:15,583 | 150 | 119,20 | |
| 150 | 119,20 | |||
| 150 | 119,20 | |||
| 25.04.2024 | 09:42:40,431 | 50 | 119,15 | |
| 50 | 119,15 | |||
| 50 | 119,15 | |||
| 25.04.2024 | 09:42:16,596 | 5 | 119,25 | |
| 5 | 119,25 | |||
| 5 | 119,25 | |||
| 25.04.2024 | 09:42:03,430 | 12 | 119,25 | |
| 12 | 119,25 | |||
| 12 | 119,25 | |||
| 25.04.2024 | 09:42:02,619 | 20 | 119,25 | |
| 20 | 119,25 | |||
| 20 | 119,25 | |||
| 25.04.2024 | 09:41:28,066 | 590 | 119,15 | |
| 590 | 119,15 | |||
| 590 | 119,15 | |||
| 25.04.2024 | 09:40:36,079 | 9 | 119,10 | |
| 9 | 119,10 | |||
| 9 | 119,10 | |||
| 25.04.2024 | 09:40:16,704 | 416 | 119,05 | |
| 376 | 119,05 | |||
| 416 | 119,05 | |||
| 40 | 119,05 | |||
| 25.04.2024 | 09:39:40,728 | 510 | 119,05 | |
| 416 | 119,05 | |||
| 94 | 119,05 | |||
| 510 | 119,05 | |||
| 25.04.2024 | 09:39:34,476 | 590 | 119,05 | |
| 100 | 119,05 | |||
| 490 | 119,05 | |||
| 590 | 119,05 | |||
| 25.04.2024 | 09:39:17,970 | 45 | 119,15 | |
| 45 | 119,15 | |||
| 45 | 119,15 | |||
| 25.04.2024 | 09:39:11,886 | 100 | 119,15 | |
| 100 | 119,15 | |||
| 100 | 119,15 | |||
| 25.04.2024 | 09:38:18,833 | 420 | 119,15 | |
| 420 | 119,15 | |||
| 420 | 119,15 | |||
| 25.04.2024 | 09:38:15,726 | 50 | 119,25 | |
| 50 | 119,25 | |||
| 50 | 119,25 | |||
| 25.04.2024 | 09:37:47,717 | 120 | 119,25 | |
| 120 | 119,25 | |||
| 120 | 119,25 | |||
| 25.04.2024 | 09:36:17,850 | 10 | 119,35 | |
| 10 | 119,35 | |||
| 10 | 119,35 | |||
| 25.04.2024 | 09:36:14,798 | 240 | 119,35 | |
| 240 | 119,35 | |||
| 240 | 119,35 | |||
| 25.04.2024 | 09:35:26,059 | 10 | 119,35 | |
| 10 | 119,35 | |||
| 10 | 119,35 | |||
| 25.04.2024 | 09:35:16,043 | 100 | 119,35 | |
| 100 | 119,35 | |||
| 100 | 119,35 | |||
| 25.04.2024 | 09:34:21,822 | 100 | 119,20 | |
| 100 | 119,20 | |||
| 25 | 119,20 | |||
| 75 | 119,20 | |||
| 25.04.2024 | 09:33:48,278 | 40 | 119,40 | |
| 40 | 119,40 | |||
| 40 | 119,40 | |||
| 25.04.2024 | 09:33:07,419 | 1 | 119,20 | |
| 1 | 119,20 | |||
| 1 | 119,20 | |||
| 25.04.2024 | 09:31:58,236 | 1 | 119,25 | |
| 1 | 119,25 | |||
| 1 | 119,25 | |||
| 25.04.2024 | 09:31:33,162 | 420 | 119,25 | |
| 420 | 119,25 | |||
| 420 | 119,25 | |||
| 25.04.2024 | 09:31:25,624 | 40 | 119,25 | |
| 40 | 119,25 | |||
| 40 | 119,25 | |||
| 25.04.2024 | 09:31:23,999 | 15 | 119,25 | |
| 15 | 119,25 | |||
| 15 | 119,25 | |||
| 25.04.2024 | 09:30:39,378 | 50 | 119,25 | |
| 50 | 119,25 | |||
| 50 | 119,25 | |||
| 25.04.2024 | 09:30:30,771 | 3 | 119,20 | |
| 3 | 119,20 | |||
| 3 | 119,20 | |||
| 25.04.2024 | 09:30:15,710 | 5 | 119,05 | |
| 5 | 119,05 | |||
| 5 | 119,05 | |||
| 25.04.2024 | 09:28:09,926 | 420 | 119,20 | |
| 420 | 119,20 | |||
| 420 | 119,20 | |||
| 25.04.2024 | 09:27:34,820 | 330 | 119,20 | |
| 330 | 119,20 | |||
| 330 | 119,20 | |||
| 25.04.2024 | 09:26:38,414 | 416 | 119,05 | |
| 416 | 119,05 | |||
| 183 | 119,05 | |||
| 225 | 119,05 | |||
| 8 | 119,05 | |||
| 25.04.2024 | 09:26:22,974 | 635 | 119,05 | |
| 615 | 119,05 | |||
| 520 | 119,05 | |||
| 115 | 119,05 | |||
| 10 | 119,05 | |||
| 10 | 119,05 | |||
| 25.04.2024 | 09:26:22,762 | 358 | 119,10 | |
| 8 | 119,10 | |||
| 100 | 119,10 | |||
| 60 | 119,10 | |||
| 150 | 119,10 | |||
| 358 | 119,10 | |||
| 40 | 119,10 | |||
| 25.04.2024 | 09:26:22,632 | 79 | 119,15 | |
| 79 | 119,15 | |||
| 79 | 119,15 | |||
| 25.04.2024 | 09:26:07,800 | 30 | 119,20 | |
| 30 | 119,20 | |||
| 30 | 119,20 | |||
| 25.04.2024 | 09:25:35,456 | 70 | 119,20 | |
| 70 | 119,20 | |||
| 50 | 119,20 | |||
| 20 | 119,20 | |||
| 25.04.2024 | 09:25:14,913 | 1 | 119,15 | |
| 1 | 119,15 | |||
| 1 | 119,15 | |||
| 25.04.2024 | 09:24:46,782 | 590 | 119,20 | |
| 590 | 119,20 | |||
| 590 | 119,20 | |||
| 25.04.2024 | 09:24:41,044 | 50 | 119,20 | |
| 50 | 119,20 | |||
| 50 | 119,20 | |||
| 25.04.2024 | 09:24:28,750 | 40 | 119,20 | |
| 40 | 119,20 | |||
| 40 | 119,20 | |||
| 25.04.2024 | 09:24:21,033 | 14 | 119,20 | |
| 14 | 119,20 | |||
| 14 | 119,20 | |||
| 25.04.2024 | 09:22:59,986 | 3 | 119,15 | |
| 3 | 119,15 | |||
| 3 | 119,15 | |||
| 25.04.2024 | 09:22:59,748 | 1 | 119,15 | |
| 1 | 119,15 | |||
| 1 | 119,15 | |||
| 25.04.2024 | 09:22:59,501 | 140 | 119,15 | |
| 140 | 119,15 | |||
| 24 | 119,15 | |||
| 100 | 119,15 | |||
| 16 | 119,15 | |||
| 25.04.2024 | 09:22:59,120 | 38 | 119,25 | |
| 5 | 119,25 | |||
| 16 | 119,25 | |||
| 7 | 119,25 | |||
| 38 | 119,25 | |||
| 10 | 119,25 | |||
| 25.04.2024 | 09:22:44,934 | 74 | 119,30 | |
| 74 | 119,30 | |||
| 50 | 119,30 | |||
| 24 | 119,30 | |||
| 25.04.2024 | 09:22:40,884 | 83 | 119,35 | |
| 83 | 119,35 | |||
| 83 | 119,35 | |||
| 25.04.2024 | 09:22:38,671 | 10 | 119,35 | |
| 10 | 119,35 | |||
| 10 | 119,35 | |||
| 25.04.2024 | 09:22:19,178 | 19 | 119,30 | |
| 19 | 119,30 | |||
| 19 | 119,30 | |||
| 25.04.2024 | 09:22:08,317 | 5 | 119,40 | |
| 5 | 119,40 | |||
| 5 | 119,40 | |||
| 25.04.2024 | 09:21:51,857 | 258 | 119,40 | |
| 46 | 119,40 | |||
| 15 | 119,40 | |||
| 30 | 119,40 | |||
| 167 | 119,40 | |||
| 175 | 119,40 | |||
| 83 | 119,40 | |||
| 25.04.2024 | 09:21:48,970 | 2 473 | 119,45 | |
| 50 | 119,45 | |||
| 250 | 119,45 | |||
| 25 | 119,45 | |||
| 100 | 119,45 | |||
| 132 | 119,45 | |||
| 15 | 119,45 | |||
| 20 | 119,45 | |||
| 1 000 | 119,45 | |||
| 80 | 119,45 | |||
| 50 | 119,45 | |||
| 500 | 119,45 | |||
| 235 | 119,45 | |||
| 15 | 119,45 | |||
| 927 | 119,45 | |||
| 100 | 119,45 | |||
| 500 | 119,45 | |||
| 41 | 119,45 | |||
| 80 | 119,45 | |||
| 20 | 119,45 | |||
| 500 | 119,45 | |||
| 50 | 119,45 | |||
| 40 | 119,45 | |||
| 50 | 119,45 | |||
| 40 | 119,45 | |||
| 80 | 119,45 | |||
| 6 | 119,45 | |||
| 10 | 119,45 | |||
| 10 | 119,45 | |||
| 20 | 119,45 | |||
| 25.04.2024 | 09:21:42,721 | 590 | 119,50 | |
| 568 | 119,50 | |||
| 4 | 119,50 | |||
| 590 | 119,50 | |||
| 10 | 119,50 | |||
| 8 | 119,50 | |||
| 25.04.2024 | 09:21:25,942 | 420 | 119,55 | |
| 420 | 119,55 | |||
| 420 | 119,55 | |||
| 25.04.2024 | 09:21:16,558 | 393 | 119,55 | |
| 20 | 119,55 | |||
| 100 | 119,55 | |||
| 53 | 119,55 | |||
| 393 | 119,55 | |||
| 100 | 119,55 | |||
| 100 | 119,55 | |||
| 20 | 119,55 | |||
| 25.04.2024 | 09:21:13,619 | 1 907 | 119,60 | |
| 1 491 | 119,60 | |||
| 416 | 119,60 | |||
| 83 | 119,60 | |||
| 1 824 | 119,60 | |||
| 25.04.2024 | 09:21:06,634 | 420 | 119,60 | |
| 67 | 119,60 | |||
| 103 | 119,60 | |||
| 420 | 119,60 | |||
| 150 | 119,60 | |||
| 100 | 119,60 | |||
| 25.04.2024 | 09:21:00,058 | 80 | 119,60 | |
| 80 | 119,60 | |||
| 80 | 119,60 | |||
| 25.04.2024 | 09:21:00,034 | 60 | 119,60 | |
| 60 | 119,60 | |||
| 29 | 119,60 | |||
| 4 | 119,60 | |||
| 12 | 119,60 | |||
| 15 | 119,60 | |||
| 25.04.2024 | 09:20:28,750 | 20 | 119,70 | |
| 20 | 119,70 | |||
| 20 | 119,70 | |||
| 25.04.2024 | 09:20:07,685 | 1 170 | 119,65 | |
| 100 | 119,65 | |||
| 1 060 | 119,65 | |||
| 1 170 | 119,65 | |||
| 10 | 119,65 | |||
| 25.04.2024 | 09:19:59,849 | 420 | 119,65 | |
| 100 | 119,65 | |||
| 30 | 119,65 | |||
| 190 | 119,65 | |||
| 420 | 119,65 | |||
| 100 | 119,65 | |||
| 25.04.2024 | 09:19:37,781 | 50 | 119,75 | |
| 50 | 119,75 | |||
| 50 | 119,75 | |||
| 25.04.2024 | 09:19:31,825 | 50 | 119,70 | |
| 50 | 119,70 | |||
| 50 | 119,70 | |||
| 25.04.2024 | 09:19:15,621 | 410 | 119,70 | |
| 410 | 119,70 | |||
| 410 | 119,70 | |||
| 25.04.2024 | 09:19:09,764 | 590 | 119,70 | |
| 590 | 119,70 | |||
| 590 | 119,70 | |||
| 25.04.2024 | 09:19:01,227 | 6 466 | 119,70 | |
| 40 | 119,70 | |||
| 231 | 119,70 | |||
| 500 | 119,70 | |||
| 6 466 | 119,70 | |||
| 5 695 | 119,70 | |||
| 25.04.2024 | 09:18:30,204 | 420 | 119,70 | |
| 420 | 119,70 | |||
| 320 | 119,70 | |||
| 40 | 119,70 | |||
| 50 | 119,70 | |||
| 10 | 119,70 | |||
| 25.04.2024 | 09:18:16,727 | 4 | 119,80 | |
| 4 | 119,80 | |||
| 4 | 119,80 | |||
| 25.04.2024 | 09:17:49,538 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 25.04.2024 | 09:17:47,327 | 1 | 119,90 | |
| 1 | 119,90 | |||
| 1 | 119,90 | |||
| 25.04.2024 | 09:16:13,916 | 100 | 119,95 | |
| 100 | 119,95 | |||
| 100 | 119,95 | |||
| 25.04.2024 | 09:15:56,343 | 310 | 119,95 | |
| 310 | 119,95 | |||
| 310 | 119,95 | |||
| 25.04.2024 | 09:14:21,198 | 50 | 119,90 | |
| 50 | 119,90 | |||
| 50 | 119,90 | |||
| 25.04.2024 | 09:13:32,478 | 33 | 120,00 | |
| 33 | 120,00 | |||
| 33 | 120,00 | |||
| 25.04.2024 | 09:07:10,813 | 10 | 120,10 | |
| 10 | 120,10 | |||
| 10 | 120,10 | |||
| 25.04.2024 | 09:06:49,321 | 15 | 120,15 | |
| 15 | 120,15 | |||
| 15 | 120,15 | |||
| 25.04.2024 | 09:04:10,944 | 5 | 120,15 | |
| 5 | 120,15 | |||
| 5 | 120,15 | |||
| 25.04.2024 | 09:03:25,207 | 200 | 120,15 | |
| 200 | 120,15 | |||
| 200 | 120,15 | |||
| 25.04.2024 | 09:03:16,892 | 4 | 120,05 | |
| 4 | 120,05 | |||
| 4 | 120,05 | |||
| 25.04.2024 | 09:03:01,877 | 330 | 119,95 | |
| 330 | 119,95 | |||
| 330 | 119,95 | |||
| 25.04.2024 | 09:03:01,756 | 420 | 119,95 | |
| 420 | 119,95 | |||
| 420 | 119,95 | |||
| 25.04.2024 | 09:02:58,814 | 30 | 119,95 | |
| 30 | 119,95 | |||
| 30 | 119,95 | |||
| 25.04.2024 | 09:02:23,485 | 3 | 119,95 | |
| 3 | 119,95 | |||
| 3 | 119,95 | |||
| 25.04.2024 | 09:02:10,327 | 75 | 120,05 | |
| 75 | 120,05 | |||
| 75 | 120,05 | |||
| 25.04.2024 | 09:02:03,267 | 1 | 120,05 | |
| 1 | 120,05 | |||
| 1 | 120,05 | |||
| 25.04.2024 | 09:02:02,585 | 1 | 120,05 | |
| 1 | 120,05 | |||
| 1 | 120,05 | |||
| 25.04.2024 | 09:01:08,208 | 1 | 120,00 | |
| 1 | 120,00 | |||
| 1 | 120,00 | |||
| 25.04.2024 | 09:00:28,951 | 270 | 119,75 | |
| 200 | 119,75 | |||
| 50 | 119,75 | |||
| 20 | 119,75 | |||
| 270 | 119,75 | |||
| 25.04.2024 | 09:00:24,960 | 70 | 119,80 | |
| 22 | 119,80 | |||
| 25 | 119,80 | |||
| 23 | 119,80 | |||
| 70 | 119,80 | |||
| 25.04.2024 | 09:00:24,583 | 100 | 119,85 | |
| 100 | 119,85 | |||
| 100 | 119,85 | |||
| 25.04.2024 | 09:00:17,025 | 40 | 119,90 | |
| 10 | 119,90 | |||
| 30 | 119,90 | |||
| 40 | 119,90 | |||
| 25.04.2024 | 09:00:16,876 | 185 | 120,00 | |
| 30 | 120,00 | |||
| 24 | 120,00 | |||
| 18 | 120,00 | |||
| 30 | 120,00 | |||
| 10 | 120,00 | |||
| 10 | 120,00 | |||
| 8 | 120,00 | |||
| 15 | 120,00 | |||
| 185 | 120,00 | |||
| 40 | 120,00 | |||
| 25.04.2024 | 08:59:22,268 | 100 | 120,05 | |
| 50 | 120,05 | |||
| 100 | 120,05 | |||
| 50 | 120,05 | |||
| 25.04.2024 | 08:58:19,823 | 1 | 120,25 | |
| 1 | 120,25 | |||
| 1 | 120,25 | |||
| 25.04.2024 | 08:56:09,941 | 22 | 120,25 | |
| 22 | 120,25 | |||
| 22 | 120,25 | |||
| 25.04.2024 | 08:55:35,638 | 25 | 120,05 | |
| 25 | 120,05 | |||
| 9 | 120,05 | |||
| 16 | 120,05 | |||
| 25.04.2024 | 08:54:50,638 | 2 | 120,25 | |
| 2 | 120,25 | |||
| 2 | 120,25 | |||
| 25.04.2024 | 08:52:31,629 | 43 | 120,25 | |
| 43 | 120,25 | |||
| 43 | 120,25 | |||
| 25.04.2024 | 08:52:06,111 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 25.04.2024 | 08:50:02,678 | 25 | 120,25 | |
| 25 | 120,25 | |||
| 25 | 120,25 | |||
| 25.04.2024 | 08:48:58,252 | 15 | 120,25 | |
| 15 | 120,25 | |||
| 15 | 120,25 | |||
| 25.04.2024 | 08:48:05,966 | 83 | 120,25 | |
| 83 | 120,25 | |||
| 83 | 120,25 | |||
| 25.04.2024 | 08:47:14,020 | 20 | 120,05 | |
| 20 | 120,05 | |||
| 20 | 120,05 | |||
| 25.04.2024 | 08:46:18,190 | 50 | 120,25 | |
| 50 | 120,25 | |||
| 50 | 120,25 | |||
| 25.04.2024 | 08:44:11,231 | 100 | 120,25 | |
| 100 | 120,25 | |||
| 100 | 120,25 | |||
| 25.04.2024 | 08:40:09,479 | 10 | 120,25 | |
| 10 | 120,25 | |||
| 10 | 120,25 | |||
| 25.04.2024 | 08:38:38,992 | 120 | 120,15 | |
| 120 | 120,15 | |||
| 120 | 120,15 | |||
| 25.04.2024 | 08:38:18,672 | 120 | 120,15 | |
| 120 | 120,15 | |||
| 120 | 120,15 | |||
| 25.04.2024 | 08:33:52,985 | 7 | 120,35 | |
| 7 | 120,35 | |||
| 7 | 120,35 | |||
| 25.04.2024 | 08:33:15,279 | 20 | 120,10 | |
| 20 | 120,10 | |||
| 20 | 120,10 | |||
| 25.04.2024 | 08:32:33,212 | 2 | 120,10 | |
| 2 | 120,10 | |||
| 2 | 120,10 | |||
| 25.04.2024 | 08:31:45,600 | 100 | 120,15 | |
| 80 | 120,15 | |||
| 20 | 120,15 | |||
| 100 | 120,15 | |||
| 25.04.2024 | 08:30:12,203 | 5 | 120,15 | |
| 5 | 120,15 | |||
| 5 | 120,15 | |||
| 25.04.2024 | 08:28:16,303 | 5 | 120,45 | |
| 5 | 120,45 | |||
| 5 | 120,45 | |||
| 25.04.2024 | 08:25:51,084 | 156 | 120,25 | |
| 156 | 120,25 | |||
| 110 | 120,25 | |||
| 46 | 120,25 | |||
| 25.04.2024 | 08:24:38,407 | 25 | 120,40 | |
| 25 | 120,40 | |||
| 25 | 120,40 | |||
| 25.04.2024 | 08:24:03,089 | 640 | 120,40 | |
| 640 | 120,40 | |||
| 640 | 120,40 | |||
| 25.04.2024 | 08:24:02,578 | 25 | 120,40 | |
| 25 | 120,40 | |||
| 25 | 120,40 | |||
| 25.04.2024 | 08:23:49,702 | 17 | 120,15 | |
| 17 | 120,15 | |||
| 17 | 120,15 | |||
| 25.04.2024 | 08:21:14,969 | 10 | 120,15 | |
| 10 | 120,15 | |||
| 10 | 120,15 | |||
| 25.04.2024 | 08:13:47,060 | 200 | 120,40 | |
| 50 | 120,40 | |||
| 50 | 120,40 | |||
| 100 | 120,40 | |||
| 200 | 120,40 | |||
| 25.04.2024 | 08:13:44,362 | 30 | 120,35 | |
| 30 | 120,35 | |||
| 30 | 120,35 | |||
| 25.04.2024 | 08:13:24,920 | 30 | 120,35 | |
| 30 | 120,35 | |||
| 30 | 120,35 | |||
| 25.04.2024 | 08:11:57,935 | 30 | 120,35 | |
| 30 | 120,35 | |||
| 30 | 120,35 | |||
| 25.04.2024 | 08:08:26,678 | 40 | 120,35 | |
| 40 | 120,35 | |||
| 30 | 120,35 | |||
| 10 | 120,35 | |||
| 25.04.2024 | 08:06:59,342 | 200 | 120,20 | |
| 200 | 120,20 | |||
| 200 | 120,20 | |||
| 25.04.2024 | 08:06:35,488 | 30 | 120,15 | |
| 30 | 120,15 | |||
| 30 | 120,15 | |||
| 25.04.2024 | 08:01:23,850 | 3 | 119,90 | |
| 3 | 119,90 | |||
| 3 | 119,90 | |||
| 25.04.2024 | 08:00:20,468 | 4 | 120,25 | |
| 4 | 120,25 | |||
| 4 | 120,25 | |||
| 25.04.2024 | 08:00:16,780 | 124 | 120,05 | |
| 124 | 120,05 | |||
| 114 | 120,05 | |||
| 10 | 120,05 | |||
| 25.04.2024 | 08:00:09,736 | 200 | 120,30 | |
| 199 | 120,30 | |||
| 1 | 120,30 | |||
| 200 | 120,30 | |||
| 25.04.2024 | 08:00:05,439 | 826 | 120,35 | |
| 20 | 120,35 | |||
| 800 | 120,35 | |||
| 66 | 120,35 | |||
| 8 | 120,35 | |||
| 3 | 120,35 | |||
| 4 | 120,35 | |||
| 14 | 120,35 | |||
| 5 | 120,35 | |||
| 98 | 120,35 | |||
| 200 | 120,35 | |||
| 50 | 120,35 | |||
| 384 | 120,35 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 398,40 / Ask: 399,00
Umsatz: 66 656 TEUR -
Amazon.com Inc.
Bid: 161,12 / Ask: 161,24
Umsatz: 26 574 TEUR -
Nvidia Corp.
Bid: 746,10 / Ask: 746,60
Umsatz: 21 408 TEUR -
Rheinmetall AG
Bid: 506,40 / Ask: 506,60
Umsatz: 13 458 TEUR -
Microsoft Corp.
Bid: 374,85 / Ask: 375,05
Umsatz: 13 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 12:12:23
Letzte Aktualisierung:
25.04.2024 @ 12:12:23