Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
700
594
121,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.04.2024 | 21:57:18,900 | 5 | 121,75 | |
| 5 | 121,75 | |||
| 5 | 121,75 | |||
| 23.04.2024 | 21:52:32,046 | 10 | 121,45 | |
| 10 | 121,45 | |||
| 10 | 121,45 | |||
| 23.04.2024 | 21:51:25,891 | 50 | 121,45 | |
| 50 | 121,45 | |||
| 10 | 121,45 | |||
| 40 | 121,45 | |||
| 23.04.2024 | 21:46:05,348 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 23.04.2024 | 21:45:51,941 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 23.04.2024 | 21:42:55,475 | 100 | 121,75 | |
| 100 | 121,75 | |||
| 100 | 121,75 | |||
| 23.04.2024 | 21:42:52,910 | 84 | 121,65 | |
| 84 | 121,65 | |||
| 84 | 121,65 | |||
| 23.04.2024 | 21:31:59,626 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 23.04.2024 | 21:30:10,006 | 3 | 121,75 | |
| 3 | 121,75 | |||
| 3 | 121,75 | |||
| 23.04.2024 | 21:28:45,331 | 20 | 121,75 | |
| 20 | 121,75 | |||
| 20 | 121,75 | |||
| 23.04.2024 | 21:22:50,540 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 23.04.2024 | 21:18:31,044 | 16 | 121,60 | |
| 16 | 121,60 | |||
| 16 | 121,60 | |||
| 23.04.2024 | 21:11:56,501 | 20 | 121,75 | |
| 20 | 121,75 | |||
| 20 | 121,75 | |||
| 23.04.2024 | 21:01:23,001 | 300 | 121,60 | |
| 21 | 121,60 | |||
| 279 | 121,60 | |||
| 300 | 121,60 | |||
| 23.04.2024 | 20:59:53,357 | 3 | 121,60 | |
| 3 | 121,60 | |||
| 3 | 121,60 | |||
| 23.04.2024 | 20:59:22,930 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 23.04.2024 | 20:54:47,588 | 10 | 121,75 | |
| 10 | 121,75 | |||
| 10 | 121,75 | |||
| 23.04.2024 | 20:52:50,589 | 33 | 121,75 | |
| 33 | 121,75 | |||
| 33 | 121,75 | |||
| 23.04.2024 | 20:50:23,370 | 50 | 121,75 | |
| 50 | 121,75 | |||
| 50 | 121,75 | |||
| 23.04.2024 | 20:36:31,687 | 15 | 121,75 | |
| 15 | 121,75 | |||
| 15 | 121,75 | |||
| 23.04.2024 | 20:32:54,711 | 300 | 121,60 | |
| 300 | 121,60 | |||
| 300 | 121,60 | |||
| 23.04.2024 | 20:26:39,810 | 11 | 121,60 | |
| 11 | 121,60 | |||
| 11 | 121,60 | |||
| 23.04.2024 | 20:23:22,975 | 41 | 121,75 | |
| 41 | 121,75 | |||
| 41 | 121,75 | |||
| 23.04.2024 | 20:20:41,198 | 1 | 121,75 | |
| 1 | 121,75 | |||
| 1 | 121,75 | |||
| 23.04.2024 | 20:19:06,217 | 30 | 121,75 | |
| 30 | 121,75 | |||
| 30 | 121,75 | |||
| 23.04.2024 | 20:15:34,460 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 23.04.2024 | 20:15:14,128 | 300 | 121,75 | |
| 105 | 121,75 | |||
| 100 | 121,75 | |||
| 300 | 121,75 | |||
| 95 | 121,75 | |||
| 23.04.2024 | 20:12:51,771 | 300 | 121,60 | |
| 300 | 121,60 | |||
| 300 | 121,60 | |||
| 23.04.2024 | 20:12:11,931 | 20 | 121,75 | |
| 20 | 121,75 | |||
| 20 | 121,75 | |||
| 23.04.2024 | 20:07:37,322 | 40 | 121,80 | |
| 40 | 121,80 | |||
| 40 | 121,80 | |||
| 23.04.2024 | 20:01:29,717 | 12 | 121,80 | |
| 12 | 121,80 | |||
| 12 | 121,80 | |||
| 23.04.2024 | 20:01:26,489 | 900 | 121,65 | |
| 900 | 121,65 | |||
| 900 | 121,65 | |||
| 23.04.2024 | 19:56:23,710 | 120 | 121,60 | |
| 120 | 121,60 | |||
| 120 | 121,60 | |||
| 23.04.2024 | 19:55:20,172 | 32 | 121,60 | |
| 32 | 121,60 | |||
| 32 | 121,60 | |||
| 23.04.2024 | 19:50:40,784 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 23.04.2024 | 19:50:04,088 | 25 | 121,60 | |
| 25 | 121,60 | |||
| 25 | 121,60 | |||
| 23.04.2024 | 19:48:03,557 | 20 | 121,60 | |
| 20 | 121,60 | |||
| 20 | 121,60 | |||
| 23.04.2024 | 19:47:04,442 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 23.04.2024 | 19:46:02,435 | 250 | 121,60 | |
| 250 | 121,60 | |||
| 250 | 121,60 | |||
| 23.04.2024 | 19:43:49,650 | 25 | 121,60 | |
| 25 | 121,60 | |||
| 25 | 121,60 | |||
| 23.04.2024 | 19:43:10,402 | 50 | 121,60 | |
| 50 | 121,60 | |||
| 50 | 121,60 | |||
| 23.04.2024 | 19:33:57,127 | 1 | 121,60 | |
| 1 | 121,60 | |||
| 1 | 121,60 | |||
| 23.04.2024 | 19:30:01,478 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 23.04.2024 | 19:27:50,820 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 23.04.2024 | 19:25:27,761 | 2 | 121,50 | |
| 2 | 121,50 | |||
| 2 | 121,50 | |||
| 23.04.2024 | 19:25:16,575 | 15 | 121,60 | |
| 15 | 121,60 | |||
| 15 | 121,60 | |||
| 23.04.2024 | 19:15:25,229 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 23.04.2024 | 19:14:38,954 | 15 | 121,60 | |
| 15 | 121,60 | |||
| 15 | 121,60 | |||
| 23.04.2024 | 19:14:23,697 | 8 | 121,60 | |
| 8 | 121,60 | |||
| 8 | 121,60 | |||
| 23.04.2024 | 19:10:55,840 | 4 | 121,60 | |
| 4 | 121,60 | |||
| 4 | 121,60 | |||
| 23.04.2024 | 19:07:57,064 | 100 | 121,60 | |
| 79 | 121,60 | |||
| 100 | 121,60 | |||
| 21 | 121,60 | |||
| 23.04.2024 | 19:05:04,681 | 15 | 121,60 | |
| 15 | 121,60 | |||
| 15 | 121,60 | |||
| 23.04.2024 | 19:04:10,718 | 5 | 121,60 | |
| 5 | 121,60 | |||
| 5 | 121,60 | |||
| 23.04.2024 | 19:01:43,446 | 11 | 121,60 | |
| 11 | 121,60 | |||
| 11 | 121,60 | |||
| 23.04.2024 | 18:58:29,354 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 23.04.2024 | 18:58:26,307 | 100 | 121,60 | |
| 100 | 121,60 | |||
| 100 | 121,60 | |||
| 23.04.2024 | 18:51:13,313 | 300 | 121,60 | |
| 300 | 121,60 | |||
| 300 | 121,60 | |||
| 23.04.2024 | 18:49:24,555 | 2 | 121,60 | |
| 2 | 121,60 | |||
| 2 | 121,60 | |||
| 23.04.2024 | 18:48:29,602 | 111 | 121,60 | |
| 111 | 121,60 | |||
| 111 | 121,60 | |||
| 23.04.2024 | 18:48:24,081 | 300 | 121,60 | |
| 188 | 121,60 | |||
| 100 | 121,60 | |||
| 12 | 121,60 | |||
| 300 | 121,60 | |||
| 23.04.2024 | 18:48:22,940 | 300 | 121,40 | |
| 60 | 121,40 | |||
| 300 | 121,40 | |||
| 240 | 121,40 | |||
| 23.04.2024 | 18:48:03,126 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 23.04.2024 | 18:45:15,149 | 30 | 121,60 | |
| 30 | 121,60 | |||
| 30 | 121,60 | |||
| 23.04.2024 | 18:43:42,010 | 82 | 121,40 | |
| 82 | 121,40 | |||
| 82 | 121,40 | |||
| 23.04.2024 | 18:37:39,939 | 20 | 121,35 | |
| 20 | 121,35 | |||
| 20 | 121,35 | |||
| 23.04.2024 | 18:36:01,086 | 17 | 121,35 | |
| 17 | 121,35 | |||
| 17 | 121,35 | |||
| 23.04.2024 | 18:31:52,889 | 136 | 121,35 | |
| 136 | 121,35 | |||
| 136 | 121,35 | |||
| 23.04.2024 | 18:29:09,405 | 16 | 121,15 | |
| 16 | 121,15 | |||
| 16 | 121,15 | |||
| 23.04.2024 | 18:27:57,189 | 13 | 121,35 | |
| 13 | 121,35 | |||
| 13 | 121,35 | |||
| 23.04.2024 | 18:26:36,692 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 23.04.2024 | 18:25:10,210 | 45 | 121,35 | |
| 45 | 121,35 | |||
| 45 | 121,35 | |||
| 23.04.2024 | 18:22:53,612 | 3 | 121,15 | |
| 3 | 121,15 | |||
| 3 | 121,15 | |||
| 23.04.2024 | 18:22:34,167 | 2 | 121,35 | |
| 2 | 121,35 | |||
| 2 | 121,35 | |||
| 23.04.2024 | 18:20:37,602 | 30 | 121,20 | |
| 30 | 121,20 | |||
| 30 | 121,20 | |||
| 23.04.2024 | 18:11:58,103 | 20 | 121,35 | |
| 20 | 121,35 | |||
| 20 | 121,35 | |||
| 23.04.2024 | 18:11:14,660 | 16 | 121,05 | |
| 16 | 121,05 | |||
| 16 | 121,05 | |||
| 23.04.2024 | 18:10:36,572 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 23.04.2024 | 18:07:16,244 | 2 | 121,05 | |
| 2 | 121,05 | |||
| 2 | 121,05 | |||
| 23.04.2024 | 18:06:41,179 | 10 | 121,05 | |
| 10 | 121,05 | |||
| 10 | 121,05 | |||
| 23.04.2024 | 18:06:39,911 | 10 | 121,35 | |
| 10 | 121,35 | |||
| 10 | 121,35 | |||
| 23.04.2024 | 18:06:17,548 | 200 | 121,35 | |
| 200 | 121,35 | |||
| 21 | 121,35 | |||
| 35 | 121,35 | |||
| 94 | 121,35 | |||
| 50 | 121,35 | |||
| 23.04.2024 | 18:04:09,121 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 23.04.2024 | 18:03:26,838 | 16 | 121,35 | |
| 16 | 121,35 | |||
| 16 | 121,35 | |||
| 23.04.2024 | 18:03:05,581 | 65 | 121,10 | |
| 30 | 121,10 | |||
| 35 | 121,10 | |||
| 65 | 121,10 | |||
| 23.04.2024 | 18:02:07,927 | 75 | 121,35 | |
| 35 | 121,35 | |||
| 40 | 121,35 | |||
| 75 | 121,35 | |||
| 23.04.2024 | 17:52:55,956 | 2 | 121,45 | |
| 2 | 121,45 | |||
| 2 | 121,45 | |||
| 23.04.2024 | 17:52:53,795 | 30 | 121,45 | |
| 30 | 121,45 | |||
| 30 | 121,45 | |||
| 23.04.2024 | 17:51:57,875 | 3 | 121,45 | |
| 3 | 121,45 | |||
| 3 | 121,45 | |||
| 23.04.2024 | 17:50:16,862 | 50 | 121,15 | |
| 40 | 121,15 | |||
| 10 | 121,15 | |||
| 50 | 121,15 | |||
| 23.04.2024 | 17:49:49,708 | 70 | 121,30 | |
| 70 | 121,30 | |||
| 50 | 121,30 | |||
| 20 | 121,30 | |||
| 23.04.2024 | 17:46:47,305 | 20 | 121,30 | |
| 20 | 121,30 | |||
| 20 | 121,30 | |||
| 23.04.2024 | 17:46:29,370 | 100 | 121,55 | |
| 100 | 121,55 | |||
| 100 | 121,55 | |||
| 23.04.2024 | 17:42:44,489 | 30 | 121,60 | |
| 30 | 121,60 | |||
| 5 | 121,60 | |||
| 25 | 121,60 | |||
| 23.04.2024 | 17:40:53,510 | 30 | 121,25 | |
| 30 | 121,25 | |||
| 25 | 121,25 | |||
| 5 | 121,25 | |||
| 23.04.2024 | 17:35:42,808 | 34 | 121,65 | |
| 33 | 121,65 | |||
| 32 | 121,65 | |||
| 2 | 121,65 | |||
| 1 | 121,65 | |||
| 23.04.2024 | 17:31:51,624 | 1 | 121,40 | |
| 1 | 121,40 | |||
| 1 | 121,40 | |||
| 23.04.2024 | 17:29:53,469 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 23.04.2024 | 17:29:28,949 | 10 | 121,30 | |
| 10 | 121,30 | |||
| 10 | 121,30 | |||
| 23.04.2024 | 17:29:12,860 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 23.04.2024 | 17:26:55,408 | 19 | 121,35 | |
| 19 | 121,35 | |||
| 19 | 121,35 | |||
| 23.04.2024 | 17:26:33,643 | 80 | 121,35 | |
| 80 | 121,35 | |||
| 80 | 121,35 | |||
| 23.04.2024 | 17:25:53,140 | 75 | 121,35 | |
| 75 | 121,35 | |||
| 75 | 121,35 | |||
| 23.04.2024 | 17:25:51,473 | 4 | 121,35 | |
| 4 | 121,35 | |||
| 4 | 121,35 | |||
| 23.04.2024 | 17:25:23,389 | 15 | 121,40 | |
| 15 | 121,40 | |||
| 15 | 121,40 | |||
| 23.04.2024 | 17:24:25,021 | 31 | 121,40 | |
| 31 | 121,40 | |||
| 31 | 121,40 | |||
| 23.04.2024 | 17:24:22,887 | 9 | 121,40 | |
| 9 | 121,40 | |||
| 9 | 121,40 | |||
| 23.04.2024 | 17:23:10,141 | 100 | 121,50 | |
| 100 | 121,50 | |||
| 100 | 121,50 | |||
| 23.04.2024 | 17:21:11,498 | 20 | 121,45 | |
| 20 | 121,45 | |||
| 20 | 121,45 | |||
| 23.04.2024 | 17:21:00,652 | 150 | 121,40 | |
| 150 | 121,40 | |||
| 150 | 121,40 | |||
| 23.04.2024 | 17:19:51,559 | 30 | 121,40 | |
| 30 | 121,40 | |||
| 30 | 121,40 | |||
| 23.04.2024 | 17:19:26,578 | 355 | 121,40 | |
| 320 | 121,40 | |||
| 355 | 121,40 | |||
| 35 | 121,40 | |||
| 23.04.2024 | 17:19:01,153 | 580 | 121,40 | |
| 580 | 121,40 | |||
| 580 | 121,40 | |||
| 23.04.2024 | 17:18:56,635 | 30 | 121,45 | |
| 30 | 121,45 | |||
| 30 | 121,45 | |||
| 23.04.2024 | 17:13:09,034 | 25 | 121,30 | |
| 25 | 121,30 | |||
| 25 | 121,30 | |||
| 23.04.2024 | 17:11:21,507 | 420 | 121,25 | |
| 420 | 121,25 | |||
| 420 | 121,25 | |||
| 23.04.2024 | 17:11:00,235 | 8 | 121,25 | |
| 8 | 121,25 | |||
| 8 | 121,25 | |||
| 23.04.2024 | 17:04:26,749 | 10 | 121,05 | |
| 10 | 121,05 | |||
| 10 | 121,05 | |||
| 23.04.2024 | 17:03:34,352 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 23.04.2024 | 17:03:33,767 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 23.04.2024 | 17:02:31,500 | 100 | 121,10 | |
| 100 | 121,10 | |||
| 100 | 121,10 | |||
| 23.04.2024 | 17:01:54,159 | 300 | 121,10 | |
| 300 | 121,10 | |||
| 300 | 121,10 | |||
| 23.04.2024 | 17:01:08,553 | 50 | 121,15 | |
| 50 | 121,15 | |||
| 50 | 121,15 | |||
| 23.04.2024 | 17:00:51,689 | 1 | 121,30 | |
| 1 | 121,30 | |||
| 1 | 121,30 | |||
| 23.04.2024 | 16:58:58,757 | 1 | 121,35 | |
| 1 | 121,35 | |||
| 1 | 121,35 | |||
| 23.04.2024 | 16:57:53,058 | 20 | 121,25 | |
| 20 | 121,25 | |||
| 20 | 121,25 | |||
| 23.04.2024 | 16:57:31,144 | 9 | 121,35 | |
| 9 | 121,35 | |||
| 9 | 121,35 | |||
| 23.04.2024 | 16:54:49,896 | 5 | 121,20 | |
| 5 | 121,20 | |||
| 5 | 121,20 | |||
| 23.04.2024 | 16:53:51,121 | 580 | 121,20 | |
| 580 | 121,20 | |||
| 580 | 121,20 | |||
| 23.04.2024 | 16:52:33,703 | 50 | 121,20 | |
| 50 | 121,20 | |||
| 50 | 121,20 | |||
| 23.04.2024 | 16:52:30,566 | 41 | 121,20 | |
| 41 | 121,20 | |||
| 41 | 121,20 | |||
| 23.04.2024 | 16:49:29,967 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 23.04.2024 | 16:47:39,524 | 15 | 121,15 | |
| 15 | 121,15 | |||
| 15 | 121,15 | |||
| 23.04.2024 | 16:46:56,016 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 23.04.2024 | 16:46:20,827 | 4 | 121,10 | |
| 4 | 121,10 | |||
| 4 | 121,10 | |||
| 23.04.2024 | 16:45:41,439 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 23.04.2024 | 16:43:22,743 | 10 | 121,10 | |
| 10 | 121,10 | |||
| 10 | 121,10 | |||
| 23.04.2024 | 16:43:10,909 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 23.04.2024 | 16:41:32,544 | 400 | 121,05 | |
| 400 | 121,05 | |||
| 400 | 121,05 | |||
| 23.04.2024 | 16:41:24,696 | 2 | 121,05 | |
| 2 | 121,05 | |||
| 2 | 121,05 | |||
| 23.04.2024 | 16:41:15,250 | 150 | 121,00 | |
| 150 | 121,00 | |||
| 150 | 121,00 | |||
| 23.04.2024 | 16:37:22,626 | 1 | 121,15 | |
| 1 | 121,15 | |||
| 1 | 121,15 | |||
| 23.04.2024 | 16:37:22,310 | 83 | 121,15 | |
| 83 | 121,15 | |||
| 83 | 121,15 | |||
| 23.04.2024 | 16:34:51,350 | 11 | 121,10 | |
| 11 | 121,10 | |||
| 11 | 121,10 | |||
| 23.04.2024 | 16:34:45,796 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 23.04.2024 | 16:34:25,210 | 200 | 121,05 | |
| 200 | 121,05 | |||
| 200 | 121,05 | |||
| 23.04.2024 | 16:33:38,951 | 35 | 121,00 | |
| 35 | 121,00 | |||
| 35 | 121,00 | |||
| 23.04.2024 | 16:32:56,342 | 22 | 121,10 | |
| 22 | 121,10 | |||
| 22 | 121,10 | |||
| 23.04.2024 | 16:32:54,071 | 1 | 121,10 | |
| 1 | 121,10 | |||
| 1 | 121,10 | |||
| 23.04.2024 | 16:32:46,422 | 44 | 121,10 | |
| 44 | 121,10 | |||
| 44 | 121,10 | |||
| 23.04.2024 | 16:32:38,944 | 8 | 121,00 | |
| 8 | 121,00 | |||
| 8 | 121,00 | |||
| 23.04.2024 | 16:32:04,801 | 15 | 121,05 | |
| 15 | 121,05 | |||
| 15 | 121,05 | |||
| 23.04.2024 | 16:31:09,796 | 8 | 120,95 | |
| 8 | 120,95 | |||
| 8 | 120,95 | |||
| 23.04.2024 | 16:29:57,441 | 108 | 120,70 | |
| 108 | 120,70 | |||
| 108 | 120,70 | |||
| 23.04.2024 | 16:29:51,018 | 14 | 120,80 | |
| 14 | 120,80 | |||
| 14 | 120,80 | |||
| 23.04.2024 | 16:29:30,673 | 80 | 120,80 | |
| 80 | 120,80 | |||
| 80 | 120,80 | |||
| 23.04.2024 | 16:26:51,675 | 50 | 120,75 | |
| 50 | 120,75 | |||
| 50 | 120,75 | |||
| 23.04.2024 | 16:26:20,703 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 23.04.2024 | 16:26:16,378 | 120 | 120,80 | |
| 120 | 120,80 | |||
| 120 | 120,80 | |||
| 23.04.2024 | 16:24:35,466 | 19 | 120,75 | |
| 19 | 120,75 | |||
| 19 | 120,75 | |||
| 23.04.2024 | 16:24:28,687 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 23.04.2024 | 16:23:34,549 | 90 | 120,90 | |
| 90 | 120,90 | |||
| 90 | 120,90 | |||
| 23.04.2024 | 16:21:56,423 | 90 | 121,05 | |
| 90 | 121,05 | |||
| 90 | 121,05 | |||
| 23.04.2024 | 16:20:32,454 | 30 | 120,95 | |
| 30 | 120,95 | |||
| 30 | 120,95 | |||
| 23.04.2024 | 16:17:49,777 | 7 | 121,10 | |
| 7 | 121,10 | |||
| 7 | 121,10 | |||
| 23.04.2024 | 16:16:11,327 | 4 | 121,15 | |
| 4 | 121,15 | |||
| 4 | 121,15 | |||
| 23.04.2024 | 16:15:43,857 | 25 | 121,05 | |
| 25 | 121,05 | |||
| 25 | 121,05 | |||
| 23.04.2024 | 16:14:45,733 | 50 | 121,05 | |
| 50 | 121,05 | |||
| 50 | 121,05 | |||
| 23.04.2024 | 16:14:45,259 | 40 | 121,05 | |
| 40 | 121,05 | |||
| 40 | 121,05 | |||
| 23.04.2024 | 16:14:19,037 | 420 | 121,05 | |
| 420 | 121,05 | |||
| 420 | 121,05 | |||
| 23.04.2024 | 16:11:34,984 | 30 | 121,10 | |
| 30 | 121,10 | |||
| 30 | 121,10 | |||
| 23.04.2024 | 16:11:22,700 | 50 | 121,10 | |
| 50 | 121,10 | |||
| 50 | 121,10 | |||
| 23.04.2024 | 16:09:54,527 | 8 | 121,05 | |
| 8 | 121,05 | |||
| 8 | 121,05 | |||
| 23.04.2024 | 16:08:53,647 | 3 | 121,15 | |
| 3 | 121,15 | |||
| 3 | 121,15 | |||
| 23.04.2024 | 16:08:28,701 | 580 | 121,20 | |
| 580 | 121,20 | |||
| 580 | 121,20 | |||
| 23.04.2024 | 16:08:16,544 | 3 | 121,20 | |
| 3 | 121,20 | |||
| 3 | 121,20 | |||
| 23.04.2024 | 16:07:31,996 | 540 | 121,15 | |
| 540 | 121,15 | |||
| 540 | 121,15 | |||
| 23.04.2024 | 16:05:25,717 | 2 | 121,10 | |
| 2 | 121,10 | |||
| 2 | 121,10 | |||
| 23.04.2024 | 16:04:39,954 | 25 | 121,05 | |
| 25 | 121,05 | |||
| 25 | 121,05 | |||
| 23.04.2024 | 16:03:33,166 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 23.04.2024 | 16:01:03,861 | 30 | 120,90 | |
| 30 | 120,90 | |||
| 30 | 120,90 | |||
| 23.04.2024 | 16:00:51,375 | 3 | 120,90 | |
| 3 | 120,90 | |||
| 3 | 120,90 | |||
| 23.04.2024 | 16:00:47,980 | 250 | 121,00 | |
| 250 | 121,00 | |||
| 250 | 121,00 | |||
| 23.04.2024 | 15:58:29,163 | 27 | 121,00 | |
| 27 | 121,00 | |||
| 27 | 121,00 | |||
| 23.04.2024 | 15:58:17,330 | 200 | 120,90 | |
| 200 | 120,90 | |||
| 200 | 120,90 | |||
| 23.04.2024 | 15:57:21,613 | 10 | 121,00 | |
| 10 | 121,00 | |||
| 10 | 121,00 | |||
| 23.04.2024 | 15:56:22,661 | 200 | 121,05 | |
| 200 | 121,05 | |||
| 200 | 121,05 | |||
| 23.04.2024 | 15:55:43,772 | 30 | 120,90 | |
| 30 | 120,90 | |||
| 30 | 120,90 | |||
| 23.04.2024 | 15:55:08,655 | 150 | 120,95 | |
| 150 | 120,95 | |||
| 150 | 120,95 | |||
| 23.04.2024 | 15:54:06,388 | 200 | 120,90 | |
| 200 | 120,90 | |||
| 200 | 120,90 | |||
| 23.04.2024 | 15:53:43,044 | 200 | 120,95 | |
| 200 | 120,95 | |||
| 200 | 120,95 | |||
| 23.04.2024 | 15:52:52,536 | 36 | 121,00 | |
| 36 | 121,00 | |||
| 36 | 121,00 | |||
| 23.04.2024 | 15:52:41,220 | 50 | 120,95 | |
| 50 | 120,95 | |||
| 50 | 120,95 | |||
| 23.04.2024 | 15:52:11,735 | 200 | 120,90 | |
| 200 | 120,90 | |||
| 200 | 120,90 | |||
| 23.04.2024 | 15:50:49,368 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 23.04.2024 | 15:49:34,818 | 10 | 121,05 | |
| 10 | 121,05 | |||
| 10 | 121,05 | |||
| 23.04.2024 | 15:47:18,048 | 1 | 121,05 | |
| 1 | 121,05 | |||
| 1 | 121,05 | |||
| 23.04.2024 | 15:47:15,281 | 25 | 121,15 | |
| 25 | 121,15 | |||
| 25 | 121,15 | |||
| 23.04.2024 | 15:46:48,599 | 48 | 121,00 | |
| 48 | 121,00 | |||
| 48 | 121,00 | |||
| 23.04.2024 | 15:46:34,764 | 400 | 120,90 | |
| 400 | 120,90 | |||
| 400 | 120,90 | |||
| 23.04.2024 | 15:43:47,311 | 25 | 120,80 | |
| 25 | 120,80 | |||
| 25 | 120,80 | |||
| 23.04.2024 | 15:43:07,358 | 100 | 120,75 | |
| 100 | 120,75 | |||
| 100 | 120,75 | |||
| 23.04.2024 | 15:38:14,236 | 2 | 120,45 | |
| 2 | 120,45 | |||
| 2 | 120,45 | |||
| 23.04.2024 | 15:37:39,380 | 152 | 120,50 | |
| 152 | 120,50 | |||
| 152 | 120,50 | |||
| 23.04.2024 | 15:36:34,119 | 420 | 120,40 | |
| 420 | 120,40 | |||
| 420 | 120,40 | |||
| 23.04.2024 | 15:36:32,623 | 5 | 120,45 | |
| 5 | 120,45 | |||
| 5 | 120,45 | |||
| 23.04.2024 | 15:36:28,230 | 922 | 120,40 | |
| 412 | 120,40 | |||
| 919 | 120,40 | |||
| 510 | 120,40 | |||
| 3 | 120,40 | |||
| 23.04.2024 | 15:35:57,749 | 581 | 120,40 | |
| 581 | 120,40 | |||
| 581 | 120,40 | |||
| 23.04.2024 | 15:29:58,124 | 15 | 120,50 | |
| 15 | 120,50 | |||
| 15 | 120,50 | |||
| 23.04.2024 | 15:28:16,129 | 85 | 120,50 | |
| 85 | 120,50 | |||
| 85 | 120,50 | |||
| 23.04.2024 | 15:26:45,630 | 304 | 120,50 | |
| 84 | 120,50 | |||
| 304 | 120,50 | |||
| 100 | 120,50 | |||
| 120 | 120,50 | |||
| 23.04.2024 | 15:24:49,493 | 100 | 120,55 | |
| 100 | 120,55 | |||
| 100 | 120,55 | |||
| 23.04.2024 | 15:24:30,498 | 20 | 120,50 | |
| 20 | 120,50 | |||
| 20 | 120,50 | |||
| 23.04.2024 | 15:24:30,271 | 190 | 120,55 | |
| 190 | 120,55 | |||
| 190 | 120,55 | |||
| 23.04.2024 | 15:23:57,516 | 20 | 120,50 | |
| 5 | 120,50 | |||
| 15 | 120,50 | |||
| 20 | 120,50 | |||
| 23.04.2024 | 15:22:59,208 | 40 | 120,60 | |
| 40 | 120,60 | |||
| 40 | 120,60 | |||
| 23.04.2024 | 15:22:54,233 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 23.04.2024 | 15:21:41,198 | 24 | 120,60 | |
| 24 | 120,60 | |||
| 24 | 120,60 | |||
| 23.04.2024 | 15:21:20,069 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 23.04.2024 | 15:19:51,293 | 300 | 120,65 | |
| 300 | 120,65 | |||
| 300 | 120,65 | |||
| 23.04.2024 | 15:19:21,588 | 13 | 120,55 | |
| 13 | 120,55 | |||
| 13 | 120,55 | |||
| 23.04.2024 | 15:17:03,948 | 150 | 120,55 | |
| 150 | 120,55 | |||
| 150 | 120,55 | |||
| 23.04.2024 | 15:16:01,097 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 23.04.2024 | 15:15:57,065 | 45 | 120,70 | |
| 45 | 120,70 | |||
| 45 | 120,70 | |||
| 23.04.2024 | 15:15:06,962 | 25 | 120,70 | |
| 25 | 120,70 | |||
| 25 | 120,70 | |||
| 23.04.2024 | 15:13:18,786 | 420 | 120,75 | |
| 420 | 120,75 | |||
| 420 | 120,75 | |||
| 23.04.2024 | 15:12:28,902 | 330 | 120,80 | |
| 330 | 120,80 | |||
| 330 | 120,80 | |||
| 23.04.2024 | 15:11:51,264 | 41 | 120,80 | |
| 41 | 120,80 | |||
| 41 | 120,80 | |||
| 23.04.2024 | 15:09:54,849 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 23.04.2024 | 15:08:16,721 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 23.04.2024 | 15:05:45,231 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 23.04.2024 | 15:03:25,978 | 100 | 120,75 | |
| 100 | 120,75 | |||
| 100 | 120,75 | |||
| 23.04.2024 | 14:59:27,457 | 15 | 120,85 | |
| 15 | 120,85 | |||
| 15 | 120,85 | |||
| 23.04.2024 | 14:59:10,087 | 100 | 120,90 | |
| 100 | 120,90 | |||
| 100 | 120,90 | |||
| 23.04.2024 | 14:55:24,199 | 10 | 120,80 | |
| 10 | 120,80 | |||
| 10 | 120,80 | |||
| 23.04.2024 | 14:52:58,027 | 30 | 120,90 | |
| 30 | 120,90 | |||
| 30 | 120,90 | |||
| 23.04.2024 | 14:51:53,505 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 23.04.2024 | 14:51:21,461 | 90 | 120,95 | |
| 90 | 120,95 | |||
| 90 | 120,95 | |||
| 23.04.2024 | 14:51:13,862 | 1 | 121,00 | |
| 1 | 121,00 | |||
| 1 | 121,00 | |||
| 23.04.2024 | 14:49:52,353 | 50 | 121,00 | |
| 50 | 121,00 | |||
| 50 | 121,00 | |||
| 23.04.2024 | 14:43:46,221 | 1 | 120,90 | |
| 1 | 120,90 | |||
| 1 | 120,90 | |||
| 23.04.2024 | 14:42:27,381 | 100 | 120,95 | |
| 100 | 120,95 | |||
| 100 | 120,95 | |||
| 23.04.2024 | 14:41:48,578 | 100 | 121,00 | |
| 100 | 121,00 | |||
| 100 | 121,00 | |||
| 23.04.2024 | 14:40:02,427 | 200 | 121,05 | |
| 200 | 121,05 | |||
| 200 | 121,05 | |||
| 23.04.2024 | 14:39:54,997 | 60 | 120,95 | |
| 60 | 120,95 | |||
| 60 | 120,95 | |||
| 23.04.2024 | 14:34:32,301 | 20 | 120,80 | |
| 20 | 120,80 | |||
| 20 | 120,80 | |||
| 23.04.2024 | 14:33:10,192 | 90 | 120,80 | |
| 90 | 120,80 | |||
| 90 | 120,80 | |||
| 23.04.2024 | 14:31:32,251 | 100 | 120,75 | |
| 100 | 120,75 | |||
| 100 | 120,75 | |||
| 23.04.2024 | 14:26:10,330 | 80 | 120,75 | |
| 80 | 120,75 | |||
| 80 | 120,75 | |||
| 23.04.2024 | 14:20:45,718 | 1 | 120,60 | |
| 1 | 120,60 | |||
| 1 | 120,60 | |||
| 23.04.2024 | 14:18:24,251 | 2 | 120,60 | |
| 2 | 120,60 | |||
| 2 | 120,60 | |||
| 23.04.2024 | 14:16:18,163 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 23.04.2024 | 14:16:05,379 | 100 | 120,65 | |
| 100 | 120,65 | |||
| 100 | 120,65 | |||
| 23.04.2024 | 14:14:44,838 | 10 | 120,60 | |
| 10 | 120,60 | |||
| 10 | 120,60 | |||
| 23.04.2024 | 14:08:52,379 | 75 | 120,80 | |
| 75 | 120,80 | |||
| 75 | 120,80 | |||
| 23.04.2024 | 14:07:56,728 | 9 | 120,85 | |
| 9 | 120,85 | |||
| 9 | 120,85 | |||
| 23.04.2024 | 14:04:49,766 | 40 | 120,95 | |
| 40 | 120,95 | |||
| 40 | 120,95 | |||
| 23.04.2024 | 14:04:48,960 | 130 | 120,85 | |
| 130 | 120,85 | |||
| 130 | 120,85 | |||
| 23.04.2024 | 14:04:35,873 | 15 | 120,90 | |
| 15 | 120,90 | |||
| 15 | 120,90 | |||
| 23.04.2024 | 14:03:20,783 | 414 | 120,95 | |
| 414 | 120,95 | |||
| 414 | 120,95 | |||
| 23.04.2024 | 14:02:06,254 | 520 | 120,90 | |
| 520 | 120,90 | |||
| 520 | 120,90 | |||
| 23.04.2024 | 14:01:43,568 | 20 | 120,90 | |
| 20 | 120,90 | |||
| 20 | 120,90 | |||
| 23.04.2024 | 14:01:16,855 | 580 | 120,90 | |
| 580 | 120,90 | |||
| 580 | 120,90 | |||
| 23.04.2024 | 13:57:04,080 | 12 | 120,70 | |
| 12 | 120,70 | |||
| 12 | 120,70 | |||
| 23.04.2024 | 13:54:44,705 | 33 | 120,75 | |
| 33 | 120,75 | |||
| 33 | 120,75 | |||
| 23.04.2024 | 13:52:36,580 | 500 | 120,75 | |
| 500 | 120,75 | |||
| 500 | 120,75 | |||
| 23.04.2024 | 13:52:19,763 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 23.04.2024 | 13:51:16,716 | 420 | 120,70 | |
| 420 | 120,70 | |||
| 420 | 120,70 | |||
| 23.04.2024 | 13:47:46,492 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 23.04.2024 | 13:47:21,007 | 200 | 120,80 | |
| 200 | 120,80 | |||
| 200 | 120,80 | |||
| 23.04.2024 | 13:45:49,259 | 30 | 120,80 | |
| 30 | 120,80 | |||
| 30 | 120,80 | |||
| 23.04.2024 | 13:45:29,547 | 35 | 120,80 | |
| 35 | 120,80 | |||
| 35 | 120,80 | |||
| 23.04.2024 | 13:45:18,331 | 100 | 120,80 | |
| 100 | 120,80 | |||
| 100 | 120,80 | |||
| 23.04.2024 | 13:45:12,561 | 5 | 120,80 | |
| 5 | 120,80 | |||
| 5 | 120,80 | |||
| 23.04.2024 | 13:44:37,552 | 8 | 120,65 | |
| 8 | 120,65 | |||
| 8 | 120,65 | |||
| 23.04.2024 | 13:44:33,400 | 200 | 120,75 | |
| 200 | 120,75 | |||
| 200 | 120,75 | |||
| 23.04.2024 | 13:44:11,131 | 15 | 120,75 | |
| 15 | 120,75 | |||
| 15 | 120,75 | |||
| 23.04.2024 | 13:41:26,740 | 100 | 120,70 | |
| 100 | 120,70 | |||
| 100 | 120,70 | |||
| 23.04.2024 | 13:40:04,924 | 9 | 120,55 | |
| 9 | 120,55 | |||
| 9 | 120,55 | |||
| 23.04.2024 | 13:40:03,203 | 100 | 120,55 | |
| 100 | 120,55 | |||
| 92 | 120,55 | |||
| 8 | 120,55 | |||
| 23.04.2024 | 13:39:29,802 | 100 | 120,60 | |
| 100 | 120,60 | |||
| 100 | 120,60 | |||
| 23.04.2024 | 13:39:02,492 | 20 | 120,60 | |
| 20 | 120,60 | |||
| 20 | 120,60 | |||
| 23.04.2024 | 13:38:33,981 | 4 | 120,70 | |
| 4 | 120,70 | |||
| 4 | 120,70 | |||
| 23.04.2024 | 13:38:26,028 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 23.04.2024 | 13:35:02,620 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 23.04.2024 | 13:34:56,358 | 1 | 120,75 | |
| 1 | 120,75 | |||
| 1 | 120,75 | |||
| 23.04.2024 | 13:34:44,305 | 5 | 120,70 | |
| 5 | 120,70 | |||
| 5 | 120,70 | |||
| 23.04.2024 | 13:33:23,558 | 3 | 120,70 | |
| 3 | 120,70 | |||
| 3 | 120,70 | |||
| 23.04.2024 | 13:32:54,165 | 1 | 120,80 | |
| 1 | 120,80 | |||
| 1 | 120,80 | |||
| 23.04.2024 | 13:30:28,943 | 14 | 120,90 | |
| 14 | 120,90 | |||
| 14 | 120,90 | |||
| 23.04.2024 | 13:28:38,265 | 200 | 120,95 | |
| 200 | 120,95 | |||
| 200 | 120,95 | |||
| 23.04.2024 | 13:27:36,981 | 3 | 120,95 | |
| 3 | 120,95 | |||
| 3 | 120,95 | |||
| 23.04.2024 | 13:26:34,896 | 100 | 120,85 | |
| 100 | 120,85 | |||
| 100 | 120,85 | |||
| 23.04.2024 | 13:26:32,601 | 1 | 120,85 | |
| 1 | 120,85 | |||
| 1 | 120,85 | |||
| 23.04.2024 | 13:26:20,300 | 2 | 120,85 | |
| 2 | 120,85 | |||
| 2 | 120,85 | |||
| 23.04.2024 | 13:23:22,567 | 125 | 120,90 | |
| 125 | 120,90 | |||
| 125 | 120,90 | |||
| 23.04.2024 | 13:19:21,464 | 160 | 120,85 | |
| 160 | 120,85 | |||
| 160 | 120,85 | |||
| 23.04.2024 | 13:19:12,349 | 500 | 120,80 | |
| 500 | 120,80 | |||
| 500 | 120,80 | |||
| 23.04.2024 | 13:16:43,709 | 10 | 120,70 | |
| 10 | 120,70 | |||
| 10 | 120,70 | |||
| 23.04.2024 | 13:16:40,446 | 40 | 120,70 | |
| 40 | 120,70 | |||
| 40 | 120,70 | |||
| 23.04.2024 | 13:14:08,482 | 1 | 120,70 | |
| 1 | 120,70 | |||
| 1 | 120,70 | |||
| 23.04.2024 | 13:13:01,325 | 11 | 120,70 | |
| 11 | 120,70 | |||
| 11 | 120,70 | |||
| 23.04.2024 | 13:11:29,297 | 1 | 120,55 | |
| 1 | 120,55 | |||
| 1 | 120,55 | |||
| 23.04.2024 | 13:09:33,523 | 420 | 120,60 | |
| 420 | 120,60 | |||
| 420 | 120,60 | |||
| 23.04.2024 | 13:09:24,548 | 1 420 | 120,65 | |
| 1 008 | 120,65 | |||
| 1 420 | 120,65 | |||
| 412 | 120,65 | |||
| 23.04.2024 | 13:08:51,733 | 580 | 120,65 | |
| 580 | 120,65 | |||
| 580 | 120,65 | |||
| 23.04.2024 | 13:08:49,806 | 38 | 120,65 | |
| 38 | 120,65 | |||
| 38 | 120,65 | |||
| 23.04.2024 | 13:07:48,138 | 20 | 120,70 | |
| 20 | 120,70 | |||
| 20 | 120,70 | |||
| 23.04.2024 | 13:04:58,759 | 104 | 120,65 | |
| 104 | 120,65 | |||
| 104 | 120,65 | |||
| 23.04.2024 | 13:04:18,710 | 22 | 120,65 | |
| 22 | 120,65 | |||
| 22 | 120,65 | |||
| 23.04.2024 | 13:04:18,293 | 30 | 120,70 | |
| 30 | 120,70 | |||
| 30 | 120,70 | |||
| 23.04.2024 | 13:01:06,592 | 200 | 120,65 | |
| 200 | 120,65 | |||
| 200 | 120,65 | |||
| 23.04.2024 | 13:00:52,518 | 16 | 120,60 | |
| 16 | 120,60 | |||
| 16 | 120,60 | |||
| 23.04.2024 | 12:58:43,384 | 50 | 120,75 | |
| 50 | 120,75 | |||
| 50 | 120,75 | |||
| 23.04.2024 | 12:56:17,986 | 50 | 120,80 | |
| 50 | 120,80 | |||
| 50 | 120,80 | |||
| 23.04.2024 | 12:56:14,204 | 20 | 120,75 | |
| 20 | 120,75 | |||
| 20 | 120,75 | |||
| 23.04.2024 | 12:54:59,649 | 96 | 120,85 | |
| 96 | 120,85 | |||
| 96 | 120,85 | |||
| 23.04.2024 | 12:53:54,791 | 30 | 120,80 | |
| 30 | 120,80 | |||
| 30 | 120,80 | |||
| 23.04.2024 | 12:52:31,779 | 170 | 120,95 | |
| 170 | 120,95 | |||
| 170 | 120,95 | |||
| 23.04.2024 | 12:50:55,860 | 10 | 120,85 | |
| 10 | 120,85 | |||
| 10 | 120,85 | |||
| 23.04.2024 | 12:50:13,634 | 15 | 120,85 | |
| 15 | 120,85 | |||
| 15 | 120,85 | |||
| 23.04.2024 | 12:48:26,603 | 30 | 120,90 | |
| 30 | 120,90 | |||
| 30 | 120,90 | |||
| 23.04.2024 | 12:48:09,384 | 30 | 120,95 | |
| 30 | 120,95 | |||
| 30 | 120,95 | |||
| 23.04.2024 | 12:45:07,297 | 50 | 121,05 | |
| 50 | 121,05 | |||
| 50 | 121,05 | |||
| 23.04.2024 | 12:44:24,660 | 100 | 121,05 | |
| 100 | 121,05 | |||
| 100 | 121,05 | |||
| 23.04.2024 | 12:43:30,424 | 7 | 121,05 | |
| 7 | 121,05 | |||
| 7 | 121,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 22:00:00
Letzte Aktualisierung:
23.04.2024 @ 22:00:00