Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
685
120,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 20:02:01,148 | 5 | 120,25 | |
5 | 120,25 | |||
5 | 120,25 | |||
24.04.2024 | 20:00:08,582 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
24.04.2024 | 19:52:42,434 | 27 | 120,30 | |
27 | 120,30 | |||
27 | 120,30 | |||
24.04.2024 | 19:47:55,330 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
24.04.2024 | 19:46:17,655 | 30 | 120,45 | |
30 | 120,45 | |||
30 | 120,45 | |||
24.04.2024 | 19:43:50,085 | 33 | 120,45 | |
33 | 120,45 | |||
33 | 120,45 | |||
24.04.2024 | 19:40:45,109 | 300 | 120,45 | |
200 | 120,45 | |||
300 | 120,45 | |||
100 | 120,45 | |||
24.04.2024 | 19:40:19,099 | 50 | 120,45 | |
50 | 120,45 | |||
50 | 120,45 | |||
24.04.2024 | 19:40:13,270 | 5 | 120,25 | |
5 | 120,25 | |||
5 | 120,25 | |||
24.04.2024 | 19:38:14,394 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
24.04.2024 | 19:34:23,646 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
24.04.2024 | 19:32:55,192 | 1 | 120,45 | |
1 | 120,45 | |||
1 | 120,45 | |||
24.04.2024 | 19:30:37,230 | 17 | 120,15 | |
17 | 120,15 | |||
17 | 120,15 | |||
24.04.2024 | 19:29:50,115 | 125 | 120,35 | |
125 | 120,35 | |||
60 | 120,35 | |||
35 | 120,35 | |||
30 | 120,35 | |||
24.04.2024 | 19:28:18,271 | 15 | 120,15 | |
15 | 120,15 | |||
15 | 120,15 | |||
24.04.2024 | 19:26:56,683 | 80 | 120,45 | |
80 | 120,45 | |||
35 | 120,45 | |||
20 | 120,45 | |||
25 | 120,45 | |||
24.04.2024 | 19:23:39,331 | 20 | 120,10 | |
20 | 120,10 | |||
20 | 120,10 | |||
24.04.2024 | 19:17:43,959 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
24.04.2024 | 19:17:00,213 | 11 | 120,35 | |
11 | 120,35 | |||
5 | 120,35 | |||
6 | 120,35 | |||
24.04.2024 | 19:07:58,713 | 30 | 120,20 | |
30 | 120,20 | |||
30 | 120,20 | |||
24.04.2024 | 19:07:55,180 | 11 | 120,25 | |
11 | 120,25 | |||
5 | 120,25 | |||
6 | 120,25 | |||
24.04.2024 | 19:06:12,996 | 150 | 120,25 | |
150 | 120,25 | |||
45 | 120,25 | |||
84 | 120,25 | |||
21 | 120,25 | |||
24.04.2024 | 19:04:04,588 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
24.04.2024 | 19:02:23,672 | 8 | 120,05 | |
8 | 120,05 | |||
8 | 120,05 | |||
24.04.2024 | 18:55:31,931 | 300 | 120,05 | |
21 | 120,05 | |||
35 | 120,05 | |||
20 | 120,05 | |||
300 | 120,05 | |||
129 | 120,05 | |||
30 | 120,05 | |||
35 | 120,05 | |||
30 | 120,05 | |||
24.04.2024 | 18:54:49,906 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
24.04.2024 | 18:54:40,805 | 40 | 120,20 | |
40 | 120,20 | |||
40 | 120,20 | |||
24.04.2024 | 18:53:20,461 | 4 | 120,05 | |
4 | 120,05 | |||
4 | 120,05 | |||
24.04.2024 | 18:51:23,503 | 3 | 120,05 | |
3 | 120,05 | |||
3 | 120,05 | |||
24.04.2024 | 18:50:44,406 | 9 | 120,20 | |
9 | 120,20 | |||
9 | 120,20 | |||
24.04.2024 | 18:50:12,599 | 150 | 120,20 | |
150 | 120,20 | |||
150 | 120,20 | |||
24.04.2024 | 18:48:31,578 | 57 | 120,25 | |
30 | 120,25 | |||
57 | 120,25 | |||
21 | 120,25 | |||
6 | 120,25 | |||
24.04.2024 | 18:46:52,158 | 165 | 120,10 | |
120 | 120,10 | |||
45 | 120,10 | |||
165 | 120,10 | |||
24.04.2024 | 18:46:10,982 | 13 | 120,10 | |
13 | 120,10 | |||
5 | 120,10 | |||
8 | 120,10 | |||
24.04.2024 | 18:44:34,567 | 25 | 120,25 | |
25 | 120,25 | |||
25 | 120,25 | |||
24.04.2024 | 18:43:39,872 | 10 | 120,35 | |
10 | 120,35 | |||
10 | 120,35 | |||
24.04.2024 | 18:42:00,730 | 5 | 120,35 | |
5 | 120,35 | |||
5 | 120,35 | |||
24.04.2024 | 18:35:21,503 | 50 | 120,15 | |
50 | 120,15 | |||
50 | 120,15 | |||
24.04.2024 | 18:31:23,572 | 200 | 120,10 | |
25 | 120,10 | |||
120 | 120,10 | |||
200 | 120,10 | |||
5 | 120,10 | |||
50 | 120,10 | |||
24.04.2024 | 18:29:54,820 | 20 | 120,25 | |
20 | 120,25 | |||
20 | 120,25 | |||
24.04.2024 | 18:28:41,983 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
24.04.2024 | 18:26:45,726 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
24.04.2024 | 18:25:38,993 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
24.04.2024 | 18:24:49,152 | 2 | 120,10 | |
2 | 120,10 | |||
2 | 120,10 | |||
24.04.2024 | 18:21:34,583 | 20 | 120,35 | |
5 | 120,35 | |||
15 | 120,35 | |||
20 | 120,35 | |||
24.04.2024 | 18:17:53,631 | 3 | 120,10 | |
3 | 120,10 | |||
3 | 120,10 | |||
24.04.2024 | 18:17:26,589 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
24.04.2024 | 18:16:27,471 | 15 | 120,35 | |
15 | 120,35 | |||
15 | 120,35 | |||
24.04.2024 | 18:16:13,980 | 5 | 120,05 | |
5 | 120,05 | |||
5 | 120,05 | |||
24.04.2024 | 18:15:56,561 | 145 | 120,15 | |
40 | 120,15 | |||
145 | 120,15 | |||
50 | 120,15 | |||
25 | 120,15 | |||
30 | 120,15 | |||
24.04.2024 | 18:14:43,370 | 80 | 120,45 | |
60 | 120,45 | |||
20 | 120,45 | |||
80 | 120,45 | |||
24.04.2024 | 18:14:43,220 | 220 | 120,35 | |
220 | 120,35 | |||
170 | 120,35 | |||
50 | 120,35 | |||
24.04.2024 | 18:13:15,091 | 45 | 120,35 | |
45 | 120,35 | |||
45 | 120,35 | |||
24.04.2024 | 18:11:13,000 | 12 | 120,35 | |
12 | 120,35 | |||
12 | 120,35 | |||
24.04.2024 | 18:10:12,010 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
24.04.2024 | 18:09:38,251 | 30 | 120,25 | |
30 | 120,25 | |||
25 | 120,25 | |||
5 | 120,25 | |||
24.04.2024 | 18:09:32,001 | 21 | 120,05 | |
21 | 120,05 | |||
21 | 120,05 | |||
24.04.2024 | 18:09:08,117 | 1 | 120,35 | |
1 | 120,35 | |||
1 | 120,35 | |||
24.04.2024 | 18:08:08,720 | 92 | 120,05 | |
25 | 120,05 | |||
5 | 120,05 | |||
50 | 120,05 | |||
8 | 120,05 | |||
4 | 120,05 | |||
92 | 120,05 | |||
24.04.2024 | 18:03:16,578 | 9 | 120,45 | |
9 | 120,45 | |||
9 | 120,45 | |||
24.04.2024 | 17:59:02,389 | 132 | 120,45 | |
120 | 120,45 | |||
12 | 120,45 | |||
132 | 120,45 | |||
24.04.2024 | 17:58:40,421 | 380 | 120,20 | |
300 | 120,20 | |||
30 | 120,20 | |||
50 | 120,20 | |||
380 | 120,20 | |||
24.04.2024 | 17:56:53,523 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
24.04.2024 | 17:56:01,166 | 60 | 120,00 | |
60 | 120,00 | |||
60 | 120,00 | |||
24.04.2024 | 17:55:02,324 | 120 | 120,00 | |
120 | 120,00 | |||
120 | 120,00 | |||
24.04.2024 | 17:53:45,998 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
24.04.2024 | 17:52:53,655 | 3 | 120,00 | |
3 | 120,00 | |||
3 | 120,00 | |||
24.04.2024 | 17:52:39,585 | 2 | 120,20 | |
2 | 120,20 | |||
2 | 120,20 | |||
24.04.2024 | 17:52:16,346 | 170 | 120,00 | |
170 | 120,00 | |||
50 | 120,00 | |||
120 | 120,00 | |||
24.04.2024 | 17:44:32,097 | 33 | 120,20 | |
33 | 120,20 | |||
13 | 120,20 | |||
20 | 120,20 | |||
24.04.2024 | 17:43:17,309 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
24.04.2024 | 17:42:37,980 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
24.04.2024 | 17:41:14,534 | 10 | 119,95 | |
10 | 119,95 | |||
10 | 119,95 | |||
24.04.2024 | 17:39:17,213 | 2 | 120,35 | |
2 | 120,35 | |||
2 | 120,35 | |||
24.04.2024 | 17:37:12,684 | 41 | 120,30 | |
41 | 120,30 | |||
6 | 120,30 | |||
35 | 120,30 | |||
24.04.2024 | 17:36:37,745 | 210 | 119,80 | |
8 | 119,80 | |||
210 | 119,80 | |||
20 | 119,80 | |||
117 | 119,80 | |||
30 | 119,80 | |||
35 | 119,80 | |||
24.04.2024 | 17:36:28,055 | 340 | 119,85 | |
340 | 119,85 | |||
300 | 119,85 | |||
20 | 119,85 | |||
20 | 119,85 | |||
24.04.2024 | 17:32:42,831 | 10 | 119,80 | |
5 | 119,80 | |||
5 | 119,80 | |||
10 | 119,80 | |||
24.04.2024 | 17:30:38,921 | 207 | 119,80 | |
7 | 119,80 | |||
200 | 119,80 | |||
207 | 119,80 | |||
24.04.2024 | 17:29:19,489 | 190 | 119,80 | |
190 | 119,80 | |||
190 | 119,80 | |||
24.04.2024 | 17:27:55,429 | 25 | 119,90 | |
25 | 119,90 | |||
25 | 119,90 | |||
24.04.2024 | 17:27:47,332 | 10 | 119,90 | |
10 | 119,90 | |||
10 | 119,90 | |||
24.04.2024 | 17:27:39,646 | 1 | 119,85 | |
1 | 119,85 | |||
1 | 119,85 | |||
24.04.2024 | 17:26:14,269 | 100 | 119,80 | |
100 | 119,80 | |||
100 | 119,80 | |||
24.04.2024 | 17:24:17,797 | 2 092 | 119,80 | |
40 | 119,80 | |||
11 | 119,80 | |||
2 085 | 119,80 | |||
50 | 119,80 | |||
7 | 119,80 | |||
100 | 119,80 | |||
5 | 119,80 | |||
26 | 119,80 | |||
1 580 | 119,80 | |||
200 | 119,80 | |||
80 | 119,80 | |||
24.04.2024 | 17:24:00,592 | 420 | 119,80 | |
420 | 119,80 | |||
420 | 119,80 | |||
24.04.2024 | 17:22:05,200 | 1 | 119,85 | |
1 | 119,85 | |||
1 | 119,85 | |||
24.04.2024 | 17:22:03,149 | 138 | 119,85 | |
100 | 119,85 | |||
30 | 119,85 | |||
8 | 119,85 | |||
138 | 119,85 | |||
24.04.2024 | 17:21:44,989 | 20 | 119,90 | |
20 | 119,90 | |||
20 | 119,90 | |||
24.04.2024 | 17:21:35,799 | 129 | 119,90 | |
100 | 119,90 | |||
129 | 119,90 | |||
29 | 119,90 | |||
24.04.2024 | 17:21:32,148 | 418 | 119,90 | |
165 | 119,90 | |||
153 | 119,90 | |||
418 | 119,90 | |||
100 | 119,90 | |||
24.04.2024 | 17:16:41,991 | 15 | 119,95 | |
15 | 119,95 | |||
15 | 119,95 | |||
24.04.2024 | 17:16:06,740 | 200 | 119,95 | |
200 | 119,95 | |||
100 | 119,95 | |||
100 | 119,95 | |||
24.04.2024 | 17:15:04,070 | 7 | 120,00 | |
7 | 120,00 | |||
7 | 120,00 | |||
24.04.2024 | 17:13:03,707 | 120 | 119,95 | |
120 | 119,95 | |||
20 | 119,95 | |||
100 | 119,95 | |||
24.04.2024 | 17:12:13,671 | 200 | 120,00 | |
200 | 120,00 | |||
200 | 120,00 | |||
24.04.2024 | 17:12:03,788 | 447 | 119,95 | |
447 | 119,95 | |||
447 | 119,95 | |||
24.04.2024 | 17:10:25,291 | 5 | 120,00 | |
5 | 120,00 | |||
5 | 120,00 | |||
24.04.2024 | 17:09:47,859 | 22 | 120,00 | |
22 | 120,00 | |||
22 | 120,00 | |||
24.04.2024 | 17:09:28,209 | 20 | 120,00 | |
20 | 120,00 | |||
20 | 120,00 | |||
24.04.2024 | 17:09:10,289 | 55 | 119,95 | |
55 | 119,95 | |||
20 | 119,95 | |||
15 | 119,95 | |||
20 | 119,95 | |||
24.04.2024 | 17:09:02,484 | 100 | 119,95 | |
100 | 119,95 | |||
100 | 119,95 | |||
24.04.2024 | 17:08:44,015 | 220 | 120,00 | |
220 | 120,00 | |||
220 | 120,00 | |||
24.04.2024 | 17:08:35,825 | 420 | 120,00 | |
10 | 120,00 | |||
20 | 120,00 | |||
420 | 120,00 | |||
280 | 120,00 | |||
85 | 120,00 | |||
25 | 120,00 | |||
24.04.2024 | 17:07:25,436 | 2 | 120,15 | |
2 | 120,15 | |||
2 | 120,15 | |||
24.04.2024 | 17:06:44,338 | 25 | 120,05 | |
25 | 120,05 | |||
25 | 120,05 | |||
24.04.2024 | 17:06:15,883 | 170 | 120,10 | |
50 | 120,10 | |||
170 | 120,10 | |||
20 | 120,10 | |||
100 | 120,10 | |||
24.04.2024 | 17:00:00,562 | 60 | 120,25 | |
10 | 120,25 | |||
50 | 120,25 | |||
60 | 120,25 | |||
24.04.2024 | 16:50:39,805 | 583 | 120,25 | |
583 | 120,25 | |||
583 | 120,25 | |||
24.04.2024 | 16:49:41,239 | 50 | 120,15 | |
50 | 120,15 | |||
50 | 120,15 | |||
24.04.2024 | 16:47:37,644 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
24.04.2024 | 16:47:34,504 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
24.04.2024 | 16:46:45,326 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
24.04.2024 | 16:46:43,331 | 200 | 120,20 | |
200 | 120,20 | |||
200 | 120,20 | |||
24.04.2024 | 16:46:28,714 | 8 | 120,20 | |
8 | 120,20 | |||
8 | 120,20 | |||
24.04.2024 | 16:46:15,032 | 18 | 120,20 | |
18 | 120,20 | |||
18 | 120,20 | |||
24.04.2024 | 16:45:13,223 | 90 | 120,20 | |
90 | 120,20 | |||
90 | 120,20 | |||
24.04.2024 | 16:43:37,732 | 15 | 120,30 | |
15 | 120,30 | |||
15 | 120,30 | |||
24.04.2024 | 16:40:07,147 | 5 | 120,25 | |
5 | 120,25 | |||
5 | 120,25 | |||
24.04.2024 | 16:36:58,117 | 9 | 120,25 | |
9 | 120,25 | |||
9 | 120,25 | |||
24.04.2024 | 16:36:48,308 | 80 | 120,30 | |
80 | 120,30 | |||
80 | 120,30 | |||
24.04.2024 | 16:35:47,325 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
24.04.2024 | 16:35:20,190 | 265 | 120,35 | |
265 | 120,35 | |||
265 | 120,35 | |||
24.04.2024 | 16:35:13,071 | 590 | 120,35 | |
590 | 120,35 | |||
590 | 120,35 | |||
24.04.2024 | 16:34:01,796 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
24.04.2024 | 16:33:47,065 | 106 | 120,30 | |
106 | 120,30 | |||
106 | 120,30 | |||
24.04.2024 | 16:33:30,475 | 150 | 120,35 | |
150 | 120,35 | |||
150 | 120,35 | |||
24.04.2024 | 16:31:10,800 | 1 | 120,40 | |
1 | 120,40 | |||
1 | 120,40 | |||
24.04.2024 | 16:31:01,129 | 10 | 120,45 | |
10 | 120,45 | |||
10 | 120,45 | |||
24.04.2024 | 16:30:55,886 | 10 | 120,45 | |
10 | 120,45 | |||
10 | 120,45 | |||
24.04.2024 | 16:30:07,346 | 83 | 120,45 | |
83 | 120,45 | |||
83 | 120,45 | |||
24.04.2024 | 16:29:39,404 | 20 | 120,35 | |
20 | 120,35 | |||
20 | 120,35 | |||
24.04.2024 | 16:29:33,636 | 17 | 120,35 | |
17 | 120,35 | |||
17 | 120,35 | |||
24.04.2024 | 16:29:21,816 | 4 | 120,45 | |
4 | 120,45 | |||
4 | 120,45 | |||
24.04.2024 | 16:25:23,756 | 1 | 120,50 | |
1 | 120,50 | |||
1 | 120,50 | |||
24.04.2024 | 16:25:02,669 | 100 | 120,50 | |
100 | 120,50 | |||
100 | 120,50 | |||
24.04.2024 | 16:24:51,610 | 30 | 120,50 | |
30 | 120,50 | |||
30 | 120,50 | |||
24.04.2024 | 16:21:55,420 | 1 | 120,50 | |
1 | 120,50 | |||
1 | 120,50 | |||
24.04.2024 | 16:20:54,404 | 420 | 120,45 | |
420 | 120,45 | |||
420 | 120,45 | |||
24.04.2024 | 16:20:49,426 | 20 | 120,50 | |
20 | 120,50 | |||
20 | 120,50 | |||
24.04.2024 | 16:19:58,854 | 41 | 120,50 | |
41 | 120,50 | |||
41 | 120,50 | |||
24.04.2024 | 16:19:42,361 | 2 | 120,55 | |
2 | 120,55 | |||
2 | 120,55 | |||
24.04.2024 | 16:17:33,031 | 11 | 120,45 | |
11 | 120,45 | |||
11 | 120,45 | |||
24.04.2024 | 16:16:15,257 | 150 | 120,50 | |
150 | 120,50 | |||
150 | 120,50 | |||
24.04.2024 | 16:16:11,146 | 80 | 120,55 | |
80 | 120,55 | |||
80 | 120,55 | |||
24.04.2024 | 16:15:46,322 | 167 | 120,50 | |
167 | 120,50 | |||
95 | 120,50 | |||
72 | 120,50 | |||
24.04.2024 | 16:14:14,101 | 40 | 120,60 | |
40 | 120,60 | |||
40 | 120,60 | |||
24.04.2024 | 16:10:01,284 | 6 | 120,65 | |
6 | 120,65 | |||
6 | 120,65 | |||
24.04.2024 | 16:09:28,770 | 150 | 120,60 | |
150 | 120,60 | |||
150 | 120,60 | |||
24.04.2024 | 16:09:13,522 | 300 | 120,60 | |
300 | 120,60 | |||
300 | 120,60 | |||
24.04.2024 | 16:08:25,712 | 1 | 120,60 | |
1 | 120,60 | |||
1 | 120,60 | |||
24.04.2024 | 16:07:36,906 | 100 | 120,55 | |
100 | 120,55 | |||
100 | 120,55 | |||
24.04.2024 | 16:07:33,962 | 50 | 120,60 | |
50 | 120,60 | |||
50 | 120,60 | |||
24.04.2024 | 16:06:31,584 | 500 | 120,55 | |
500 | 120,55 | |||
500 | 120,55 | |||
24.04.2024 | 16:05:31,905 | 50 | 120,40 | |
50 | 120,40 | |||
50 | 120,40 | |||
24.04.2024 | 16:05:04,336 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
24.04.2024 | 16:03:36,412 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
24.04.2024 | 16:00:32,989 | 300 | 120,15 | |
300 | 120,15 | |||
150 | 120,15 | |||
150 | 120,15 | |||
24.04.2024 | 15:58:51,097 | 7 | 120,25 | |
7 | 120,25 | |||
7 | 120,25 | |||
24.04.2024 | 15:56:57,845 | 420 | 120,15 | |
220 | 120,15 | |||
200 | 120,15 | |||
420 | 120,15 | |||
24.04.2024 | 15:54:30,786 | 7 | 120,20 | |
7 | 120,20 | |||
7 | 120,20 | |||
24.04.2024 | 15:54:07,441 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
24.04.2024 | 15:53:00,771 | 83 | 120,25 | |
83 | 120,25 | |||
83 | 120,25 | |||
24.04.2024 | 15:50:27,154 | 125 | 120,15 | |
25 | 120,15 | |||
100 | 120,15 | |||
125 | 120,15 | |||
24.04.2024 | 15:50:11,400 | 60 | 120,20 | |
60 | 120,20 | |||
60 | 120,20 | |||
24.04.2024 | 15:49:57,294 | 590 | 120,20 | |
590 | 120,20 | |||
590 | 120,20 | |||
24.04.2024 | 15:47:27,137 | 50 | 120,20 | |
50 | 120,20 | |||
50 | 120,20 | |||
24.04.2024 | 15:47:10,278 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
24.04.2024 | 15:46:14,057 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
24.04.2024 | 15:45:42,632 | 100 | 120,30 | |
100 | 120,30 | |||
100 | 120,30 | |||
24.04.2024 | 15:45:14,320 | 26 | 120,30 | |
26 | 120,30 | |||
26 | 120,30 | |||
24.04.2024 | 15:43:25,128 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
24.04.2024 | 15:42:53,474 | 50 | 120,35 | |
50 | 120,35 | |||
50 | 120,35 | |||
24.04.2024 | 15:42:25,006 | 150 | 120,30 | |
150 | 120,30 | |||
150 | 120,30 | |||
24.04.2024 | 15:39:44,479 | 2 | 120,25 | |
2 | 120,25 | |||
2 | 120,25 | |||
24.04.2024 | 15:37:55,672 | 72 | 120,35 | |
72 | 120,35 | |||
72 | 120,35 | |||
24.04.2024 | 15:36:22,438 | 2 | 120,25 | |
2 | 120,25 | |||
2 | 120,25 | |||
24.04.2024 | 15:34:57,535 | 205 | 120,20 | |
205 | 120,20 | |||
205 | 120,20 | |||
24.04.2024 | 15:34:03,104 | 200 | 120,20 | |
200 | 120,20 | |||
200 | 120,20 | |||
24.04.2024 | 15:31:59,909 | 21 | 120,20 | |
21 | 120,20 | |||
21 | 120,20 | |||
24.04.2024 | 15:29:31,563 | 11 | 120,25 | |
11 | 120,25 | |||
11 | 120,25 | |||
24.04.2024 | 15:28:14,723 | 2 | 120,25 | |
2 | 120,25 | |||
2 | 120,25 | |||
24.04.2024 | 15:26:27,909 | 20 | 120,25 | |
20 | 120,25 | |||
20 | 120,25 | |||
24.04.2024 | 15:26:26,340 | 100 | 120,25 | |
100 | 120,25 | |||
100 | 120,25 | |||
24.04.2024 | 15:26:19,809 | 85 | 120,25 | |
85 | 120,25 | |||
85 | 120,25 | |||
24.04.2024 | 15:25:51,076 | 3 | 120,15 | |
3 | 120,15 | |||
3 | 120,15 | |||
24.04.2024 | 15:24:36,447 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
24.04.2024 | 15:22:23,233 | 420 | 120,10 | |
420 | 120,10 | |||
420 | 120,10 | |||
24.04.2024 | 15:22:11,548 | 25 | 120,05 | |
25 | 120,05 | |||
25 | 120,05 | |||
24.04.2024 | 15:22:00,590 | 500 | 120,10 | |
500 | 120,10 | |||
500 | 120,10 | |||
24.04.2024 | 15:20:34,435 | 25 | 120,15 | |
25 | 120,15 | |||
25 | 120,15 | |||
24.04.2024 | 15:19:50,876 | 480 | 120,05 | |
480 | 120,05 | |||
480 | 120,05 | |||
24.04.2024 | 15:19:46,369 | 15 | 120,10 | |
15 | 120,10 | |||
15 | 120,10 | |||
24.04.2024 | 15:19:22,804 | 440 | 120,00 | |
250 | 120,00 | |||
440 | 120,00 | |||
40 | 120,00 | |||
150 | 120,00 | |||
24.04.2024 | 15:19:01,015 | 440 | 120,05 | |
440 | 120,05 | |||
440 | 120,05 | |||
24.04.2024 | 15:18:08,353 | 90 | 120,05 | |
90 | 120,05 | |||
90 | 120,05 | |||
24.04.2024 | 15:17:41,577 | 12 | 120,05 | |
12 | 120,05 | |||
12 | 120,05 | |||
24.04.2024 | 15:17:18,792 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
24.04.2024 | 15:17:11,991 | 22 | 120,05 | |
17 | 120,05 | |||
22 | 120,05 | |||
5 | 120,05 | |||
24.04.2024 | 15:17:07,269 | 15 | 120,10 | |
15 | 120,10 | |||
15 | 120,10 | |||
24.04.2024 | 15:16:49,877 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
24.04.2024 | 15:16:41,115 | 9 | 120,10 | |
9 | 120,10 | |||
9 | 120,10 | |||
24.04.2024 | 15:16:11,504 | 30 | 120,10 | |
30 | 120,10 | |||
30 | 120,10 | |||
24.04.2024 | 15:15:44,919 | 440 | 120,05 | |
440 | 120,05 | |||
440 | 120,05 | |||
24.04.2024 | 15:14:31,902 | 166 | 120,00 | |
166 | 120,00 | |||
141 | 120,00 | |||
25 | 120,00 | |||
24.04.2024 | 15:13:22,412 | 21 | 120,05 | |
21 | 120,05 | |||
21 | 120,05 | |||
24.04.2024 | 15:13:12,122 | 75 | 120,10 | |
75 | 120,10 | |||
75 | 120,10 | |||
24.04.2024 | 15:13:10,508 | 20 | 120,10 | |
20 | 120,10 | |||
20 | 120,10 | |||
24.04.2024 | 15:12:32,563 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
24.04.2024 | 15:12:31,362 | 215 | 120,05 | |
215 | 120,05 | |||
215 | 120,05 | |||
24.04.2024 | 15:09:28,417 | 5 | 120,00 | |
5 | 120,00 | |||
5 | 120,00 | |||
24.04.2024 | 15:07:23,291 | 8 | 120,05 | |
8 | 120,05 | |||
8 | 120,05 | |||
24.04.2024 | 15:06:39,479 | 418 | 120,00 | |
418 | 120,00 | |||
418 | 120,00 | |||
24.04.2024 | 15:04:38,424 | 4 | 120,00 | |
4 | 120,00 | |||
4 | 120,00 | |||
24.04.2024 | 15:03:34,548 | 100 | 120,00 | |
100 | 120,00 | |||
100 | 120,00 | |||
24.04.2024 | 15:03:23,587 | 1 | 120,00 | |
1 | 120,00 | |||
1 | 120,00 | |||
24.04.2024 | 15:02:48,489 | 25 | 120,05 | |
19 | 120,05 | |||
25 | 120,05 | |||
6 | 120,05 | |||
24.04.2024 | 15:01:20,885 | 10 | 119,95 | |
10 | 119,95 | |||
10 | 119,95 | |||
24.04.2024 | 15:01:08,878 | 200 | 120,00 | |
200 | 120,00 | |||
200 | 120,00 | |||
24.04.2024 | 15:00:30,571 | 214 | 120,00 | |
59 | 120,00 | |||
214 | 120,00 | |||
10 | 120,00 | |||
12 | 120,00 | |||
50 | 120,00 | |||
50 | 120,00 | |||
33 | 120,00 | |||
24.04.2024 | 15:00:27,551 | 2 | 119,95 | |
2 | 119,95 | |||
2 | 119,95 | |||
24.04.2024 | 15:00:25,640 | 100 | 120,05 | |
100 | 120,05 | |||
100 | 120,05 | |||
24.04.2024 | 15:00:11,478 | 420 | 120,00 | |
50 | 120,00 | |||
40 | 120,00 | |||
50 | 120,00 | |||
40 | 120,00 | |||
420 | 120,00 | |||
60 | 120,00 | |||
30 | 120,00 | |||
50 | 120,00 | |||
100 | 120,00 | |||
24.04.2024 | 14:59:51,027 | 500 | 120,05 | |
500 | 120,05 | |||
500 | 120,05 | |||
24.04.2024 | 14:58:52,900 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
24.04.2024 | 14:56:45,724 | 7 | 120,10 | |
7 | 120,10 | |||
7 | 120,10 | |||
24.04.2024 | 14:56:28,079 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
24.04.2024 | 14:56:20,933 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
24.04.2024 | 14:55:41,193 | 70 | 120,10 | |
70 | 120,10 | |||
70 | 120,10 | |||
24.04.2024 | 14:54:44,575 | 10 | 120,10 | |
10 | 120,10 | |||
10 | 120,10 | |||
24.04.2024 | 14:53:27,679 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
24.04.2024 | 14:52:07,892 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
24.04.2024 | 14:52:04,838 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
24.04.2024 | 14:51:36,044 | 60 | 120,15 | |
57 | 120,15 | |||
60 | 120,15 | |||
3 | 120,15 | |||
24.04.2024 | 14:49:29,104 | 10 | 120,20 | |
10 | 120,20 | |||
10 | 120,20 | |||
24.04.2024 | 14:48:12,441 | 40 | 120,25 | |
40 | 120,25 | |||
40 | 120,25 | |||
24.04.2024 | 14:46:55,099 | 200 | 120,20 | |
200 | 120,20 | |||
200 | 120,20 | |||
24.04.2024 | 14:46:42,137 | 25 | 120,20 | |
25 | 120,20 | |||
25 | 120,20 | |||
24.04.2024 | 14:46:29,969 | 30 | 120,25 | |
30 | 120,25 | |||
30 | 120,25 | |||
24.04.2024 | 14:45:25,186 | 6 | 120,25 | |
6 | 120,25 | |||
6 | 120,25 | |||
24.04.2024 | 14:44:05,642 | 25 | 120,20 | |
25 | 120,20 | |||
25 | 120,20 | |||
24.04.2024 | 14:41:59,779 | 2 | 120,20 | |
2 | 120,20 | |||
2 | 120,20 | |||
24.04.2024 | 14:41:44,542 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
24.04.2024 | 14:40:39,818 | 2 | 120,20 | |
2 | 120,20 | |||
2 | 120,20 | |||
24.04.2024 | 14:40:19,681 | 3 | 120,30 | |
3 | 120,30 | |||
3 | 120,30 | |||
24.04.2024 | 14:36:48,313 | 50 | 120,25 | |
50 | 120,25 | |||
50 | 120,25 | |||
24.04.2024 | 14:36:02,695 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
24.04.2024 | 14:34:13,527 | 10 | 120,25 | |
10 | 120,25 | |||
10 | 120,25 | |||
24.04.2024 | 14:32:23,545 | 1 | 120,20 | |
1 | 120,20 | |||
1 | 120,20 | |||
24.04.2024 | 14:31:49,120 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
24.04.2024 | 14:29:29,296 | 11 | 120,15 | |
11 | 120,15 | |||
11 | 120,15 | |||
24.04.2024 | 14:29:22,869 | 10 | 120,15 | |
10 | 120,15 | |||
10 | 120,15 | |||
24.04.2024 | 14:26:37,959 | 20 | 120,15 | |
20 | 120,15 | |||
20 | 120,15 | |||
24.04.2024 | 14:26:25,950 | 30 | 120,20 | |
30 | 120,20 | |||
30 | 120,20 | |||
24.04.2024 | 14:26:08,910 | 20 | 120,20 | |
20 | 120,20 | |||
20 | 120,20 | |||
24.04.2024 | 14:25:44,548 | 2 | 120,20 | |
2 | 120,20 | |||
2 | 120,20 | |||
24.04.2024 | 14:24:09,666 | 160 | 120,20 | |
160 | 120,20 | |||
160 | 120,20 | |||
24.04.2024 | 14:23:27,416 | 29 | 120,20 | |
29 | 120,20 | |||
29 | 120,20 | |||
24.04.2024 | 14:22:53,835 | 1 | 120,15 | |
1 | 120,15 | |||
1 | 120,15 | |||
24.04.2024 | 14:22:25,677 | 1 | 120,10 | |
1 | 120,10 | |||
1 | 120,10 | |||
24.04.2024 | 14:22:16,723 | 5 | 120,05 | |
5 | 120,05 | |||
5 | 120,05 | |||
24.04.2024 | 14:21:47,308 | 5 | 120,05 | |
5 | 120,05 | |||
5 | 120,05 | |||
24.04.2024 | 14:19:17,487 | 100 | 120,10 | |
100 | 120,10 | |||
100 | 120,10 | |||
24.04.2024 | 14:18:46,108 | 50 | 120,10 | |
50 | 120,10 | |||
50 | 120,10 | |||
24.04.2024 | 14:18:32,175 | 45 | 120,05 | |
45 | 120,05 | |||
45 | 120,05 | |||
24.04.2024 | 14:18:18,292 | 66 | 120,10 | |
66 | 120,10 | |||
66 | 120,10 | |||
24.04.2024 | 14:17:29,244 | 20 | 120,10 | |
20 | 120,10 | |||
20 | 120,10 | |||
24.04.2024 | 14:17:27,482 | 30 | 120,10 | |
30 | 120,10 | |||
30 | 120,10 | |||
24.04.2024 | 14:17:05,334 | 25 | 120,10 | |
25 | 120,10 | |||
25 | 120,10 | |||
24.04.2024 | 14:16:44,126 | 7 | 120,10 | |
7 | 120,10 | |||
7 | 120,10 | |||
24.04.2024 | 14:16:04,735 | 260 | 120,15 | |
260 | 120,15 | |||
260 | 120,15 | |||
24.04.2024 | 14:15:57,634 | 590 | 120,15 | |
590 | 120,15 | |||
590 | 120,15 | |||
24.04.2024 | 14:14:00,457 | 3 | 120,25 | |
3 | 120,25 | |||
3 | 120,25 | |||
24.04.2024 | 14:11:51,736 | 2 | 120,25 | |
2 | 120,25 | |||
2 | 120,25 | |||
24.04.2024 | 14:10:29,008 | 30 | 120,20 | |
30 | 120,20 | |||
30 | 120,20 | |||
24.04.2024 | 14:10:23,831 | 140 | 120,30 | |
140 | 120,30 | |||
140 | 120,30 | |||
24.04.2024 | 14:09:02,847 | 22 | 120,25 | |
22 | 120,25 | |||
22 | 120,25 | |||
24.04.2024 | 14:07:02,553 | 590 | 120,30 | |
590 | 120,30 | |||
590 | 120,30 | |||
24.04.2024 | 14:02:59,991 | 6 | 120,35 | |
6 | 120,35 | |||
6 | 120,35 | |||
24.04.2024 | 14:02:33,776 | 1 | 120,30 | |
1 | 120,30 | |||
1 | 120,30 | |||
24.04.2024 | 14:02:19,688 | 100 | 120,35 | |
100 | 120,35 | |||
100 | 120,35 | |||
24.04.2024 | 14:01:38,392 | 50 | 120,40 | |
50 | 120,40 | |||
50 | 120,40 | |||
24.04.2024 | 14:01:07,702 | 20 | 120,40 | |
20 | 120,40 | |||
20 | 120,40 | |||
24.04.2024 | 14:00:40,667 | 100 | 120,40 | |
100 | 120,40 | |||
100 | 120,40 | |||
24.04.2024 | 13:58:56,313 | 20 | 120,45 | |
20 | 120,45 | |||
20 | 120,45 | |||
24.04.2024 | 13:58:11,088 | 30 | 120,45 | |
30 | 120,45 | |||
30 | 120,45 | |||
24.04.2024 | 13:57:16,756 | 7 | 120,45 | |
7 | 120,45 | |||
7 | 120,45 | |||
24.04.2024 | 13:56:09,822 | 100 | 120,45 | |
100 | 120,45 | |||
100 | 120,45 | |||
24.04.2024 | 13:54:55,658 | 80 | 120,50 | |
4 | 120,50 | |||
76 | 120,50 | |||
80 | 120,50 | |||
24.04.2024 | 13:53:40,126 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
24.04.2024 | 13:53:39,682 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
24.04.2024 | 13:53:38,509 | 1 | 120,55 | |
1 | 120,55 | |||
1 | 120,55 | |||
24.04.2024 | 13:53:38,259 | 33 | 120,55 | |
33 | 120,55 | |||
33 | 120,55 | |||
24.04.2024 | 13:52:42,233 | 30 | 120,55 | |
30 | 120,55 | |||
30 | 120,55 | |||
24.04.2024 | 13:50:53,746 | 40 | 120,55 | |
40 | 120,55 | |||
40 | 120,55 | |||
24.04.2024 | 13:50:42,417 | 9 | 120,50 | |
9 | 120,50 | |||
9 | 120,50 | |||
24.04.2024 | 13:48:28,256 | 59 | 120,40 | |
59 | 120,40 | |||
59 | 120,40 | |||
24.04.2024 | 13:47:05,126 | 20 | 120,45 | |
20 | 120,45 | |||
20 | 120,45 | |||
24.04.2024 | 13:39:40,146 | 20 | 120,55 | |
20 | 120,55 | |||
20 | 120,55 | |||
24.04.2024 | 13:38:31,857 | 25 | 120,55 | |
25 | 120,55 | |||
25 | 120,55 | |||
24.04.2024 | 13:36:51,681 | 100 | 120,50 | |
100 | 120,50 | |||
100 | 120,50 | |||
24.04.2024 | 13:33:32,599 | 50 | 120,55 | |
50 | 120,55 | |||
50 | 120,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00