Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

1132

860

6,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
19.04.2024	21:59:37,486	300		6,71
			300	6,71
			300	6,71
19.04.2024	21:59:22,617	300		6,71
			238	6,71
			300	6,71
			62	6,71
19.04.2024	21:55:18,785	3		6,71
			3	6,71
			3	6,71
19.04.2024	21:54:42,573	700		6,70
			600	6,70
			700	6,70
			100	6,70
19.04.2024	21:50:29,754	250		6,708
			1	6,708
			49	6,708
			250	6,708
			200	6,708
19.04.2024	21:49:20,320	300		6,664
			300	6,664
			300	6,664
19.04.2024	21:49:08,699	50		6,698
			50	6,698
			50	6,698
19.04.2024	21:49:08,559	60		6,698
			60	6,698
			60	6,698
19.04.2024	21:47:36,025	256		6,652
			256	6,652
			56	6,652
			200	6,652
19.04.2024	21:46:02,963	75		6,652
			75	6,652
			75	6,652
19.04.2024	21:45:11,809	399		6,698
			150	6,698
			49	6,698
			200	6,698
			399	6,698
19.04.2024	21:36:55,711	250		6,652
			150	6,652
			250	6,652
			100	6,652
19.04.2024	21:30:14,273	250		6,652
			200	6,652
			50	6,652
			250	6,652
19.04.2024	21:16:49,981	350		6,708
			49	6,708
			102	6,708
			350	6,708
			150	6,708
			49	6,708
19.04.2024	21:13:35,181	74		6,708
			25	6,708
			49	6,708
			74	6,708
19.04.2024	21:08:29,718	222		6,71
			222	6,71
			222	6,71
19.04.2024	21:08:05,720	99		6,68
			99	6,68
			99	6,68
19.04.2024	21:08:02,733	500		6,678
			200	6,678
			500	6,678
			300	6,678
19.04.2024	21:07:59,818	400		6,674
			400	6,674
			400	6,674
19.04.2024	21:07:17,989	1 500		6,67
			1 500	6,67
			1 500	6,67
19.04.2024	21:07:00,398	500		6,656
			500	6,656
			500	6,656
19.04.2024	21:06:53,030	1 503		6,654
			1 503	6,654
			1 503	6,654
19.04.2024	21:04:39,932	1 503		6,654
			1 503	6,654
			1 503	6,654
19.04.2024	21:04:33,795	1 503		6,654
			1 503	6,654
			1 503	6,654
19.04.2024	21:02:11,809	80		6,658
			80	6,658
			80	6,658
19.04.2024	20:56:59,344	700		6,642
			700	6,642
			300	6,642
			400	6,642
19.04.2024	20:55:41,054	90		6,68
			90	6,68
			90	6,68
19.04.2024	20:50:50,979	500		6,65
			500	6,65
			500	6,65
19.04.2024	20:50:48,294	261		6,654
			261	6,654
			261	6,654
19.04.2024	20:46:23,134	30		6,68
			11	6,68
			19	6,68
			30	6,68
19.04.2024	20:41:21,694	500		6,66
			500	6,66
			500	6,66
19.04.2024	20:41:00,511	250		6,656
			250	6,656
			250	6,656
19.04.2024	20:36:14,463	450		6,668
			450	6,668
			450	6,668
19.04.2024	20:32:05,844	430		6,668
			430	6,668
			430	6,668
19.04.2024	20:30:55,760	2		6,668
			2	6,668
			2	6,668
19.04.2024	20:29:38,342	636		6,668
			636	6,668
			636	6,668
19.04.2024	20:25:08,679	700		6,65
			700	6,65
			700	6,65
19.04.2024	20:23:12,651	594		6,644
			594	6,644
			594	6,644
19.04.2024	20:22:59,017	8 450		6,61
			592	6,61
			2 818	6,61
			15	6,61
			8 450	6,61
			2 500	6,61
			300	6,61
			350	6,61
			500	6,61
			250	6,61
			1 000	6,61
			100	6,61
			25	6,61
19.04.2024	20:21:23,927	1 550		6,658
			50	6,658
			1 500	6,658
			1 550	6,658
19.04.2024	20:21:23,696	3 500		6,662
			150	6,662
			1 820	6,662
			3 500	6,662
			592	6,662
			938	6,662
19.04.2024	20:20:32,019	500		6,678
			500	6,678
			500	6,678
19.04.2024	20:20:31,955	1 500		6,682
			1 500	6,682
			1 500	6,682
19.04.2024	20:15:51,318	500		6,704
			500	6,704
			500	6,704
19.04.2024	20:10:21,016	100		6,704
			100	6,704
			100	6,704
19.04.2024	20:04:55,088	300		6,692
			300	6,692
			300	6,692
19.04.2024	20:04:37,006	13 500		6,67
			1 000	6,67
			300	6,67
			300	6,67
			591	6,67
			300	6,67
			13 500	6,67
			11 009	6,67
19.04.2024	20:04:24,593	1 500		6,694
			1 500	6,694
			1 500	6,694
19.04.2024	20:01:30,441	29		6,714
			29	6,714
			29	6,714
19.04.2024	20:01:21,225	19		6,712
			19	6,712
			19	6,712
19.04.2024	20:01:18,335	10		6,71
			10	6,71
			10	6,71
19.04.2024	20:01:11,404	1 500		6,708
			1 500	6,708
			1 500	6,708
19.04.2024	20:00:03,457	1 000		6,708
			1 000	6,708
			1 000	6,708
19.04.2024	19:59:13,368	50		6,708
			50	6,708
			50	6,708
19.04.2024	19:57:24,121	140		6,694
			140	6,694
			140	6,694
19.04.2024	19:56:01,651	8		6,71
			8	6,71
			8	6,71
19.04.2024	19:55:37,062	250		6,71
			250	6,71
			250	6,71
19.04.2024	19:53:48,920	100		6,71
			100	6,71
			100	6,71
19.04.2024	19:51:08,331	9		6,712
			9	6,712
			9	6,712
19.04.2024	19:48:25,652	1 000		6,704
			1 000	6,704
			1 000	6,704
19.04.2024	19:44:49,245	150		6,694
			150	6,694
			150	6,694
19.04.2024	19:44:37,552	365		6,70
			365	6,70
			365	6,70
19.04.2024	19:43:50,927	61		6,692
			61	6,692
			61	6,692
19.04.2024	19:43:06,283	200		6,712
			200	6,712
			200	6,712
19.04.2024	19:39:09,522	3 000		6,70
			3 000	6,70
			3 000	6,70
19.04.2024	19:38:29,672	500		6,712
			500	6,712
			500	6,712
19.04.2024	19:37:03,411	20		6,712
			20	6,712
			20	6,712
19.04.2024	19:36:24,964	3 000		6,71
			3 000	6,71
			3 000	6,71
19.04.2024	19:33:11,093	250		6,712
			250	6,712
			250	6,712
19.04.2024	19:29:08,262	120		6,712
			120	6,712
			120	6,712
19.04.2024	19:27:53,371	41		6,694
			41	6,694
			41	6,694
19.04.2024	19:24:29,802	149		6,716
			149	6,716
			149	6,716
19.04.2024	19:21:53,747	37		6,686
			37	6,686
			37	6,686
19.04.2024	19:21:34,100	300		6,71
			300	6,71
			300	6,71
19.04.2024	19:20:53,010	150		6,708
			150	6,708
			150	6,708
19.04.2024	19:13:55,641	654		6,70
			654	6,70
			654	6,70
19.04.2024	19:13:43,119	4 346		6,70
			400	6,70
			746	6,70
			4 346	6,70
			200	6,70
			3 000	6,70
19.04.2024	19:13:30,324	300		6,704
			300	6,704
			300	6,704
19.04.2024	19:12:30,916	5		6,72
			5	6,72
			5	6,72
19.04.2024	19:06:29,558	360		6,71
			360	6,71
			360	6,71
19.04.2024	19:05:00,978	360		6,726
			360	6,726
			360	6,726
19.04.2024	19:04:58,213	29		6,724
			29	6,724
			29	6,724
19.04.2024	19:04:55,431	11		6,722
			11	6,722
			11	6,722
19.04.2024	19:04:52,910	19		6,72
			19	6,72
			19	6,72
19.04.2024	19:04:34,682	1 300		6,718
			1 300	6,718
			1 300	6,718
19.04.2024	19:03:14,753	29 300		6,714
			29 000	6,714
			300	6,714
			29 300	6,714
19.04.2024	19:03:02,168	1 500		6,712
			1 500	6,712
			1 500	6,712
19.04.2024	19:02:26,434	7 000		6,702
			7 000	6,702
			7 000	6,702
19.04.2024	19:02:18,364	3 000		6,702
			3 000	6,702
			3 000	6,702
19.04.2024	18:59:26,726	300		6,706
			300	6,706
			300	6,706
19.04.2024	18:59:13,895	1 500		6,708
			1 500	6,708
			1 500	6,708
19.04.2024	18:59:12,381	250		6,708
			250	6,708
			250	6,708
19.04.2024	18:53:38,026	12		6,72
			12	6,72
			12	6,72
19.04.2024	18:52:59,597	500		6,708
			500	6,708
			500	6,708
19.04.2024	18:52:36,906	1 500		6,708
			1 500	6,708
			1 500	6,708
19.04.2024	18:47:39,623	300		6,702
			300	6,702
			300	6,702
19.04.2024	18:47:25,578	1 222		6,72
			1 000	6,72
			222	6,72
			300	6,72
			922	6,72
19.04.2024	18:45:22,198	1 500		6,716
			1 500	6,716
			1 500	6,716
19.04.2024	18:44:57,904	170		6,716
			170	6,716
			170	6,716
19.04.2024	18:44:31,546	50		6,716
			50	6,716
			50	6,716
19.04.2024	18:44:10,506	200		6,702
			200	6,702
			200	6,702
19.04.2024	18:43:02,693	14		6,716
			14	6,716
			14	6,716
19.04.2024	18:35:02,431	2 000		6,71
			1 700	6,71
			2 000	6,71
			300	6,71
19.04.2024	18:34:32,715	2 000		6,722
			2 000	6,722
			29	6,722
			1 971	6,722
19.04.2024	18:32:42,665	20		6,748
			20	6,748
			20	6,748
19.04.2024	18:32:40,044	4		6,702
			4	6,702
			4	6,702
19.04.2024	18:31:39,985	3 500		6,71
			3 500	6,71
			2 500	6,71
			1 000	6,71
19.04.2024	18:31:18,550	1 500		6,712
			1 500	6,712
			1 500	6,712
19.04.2024	18:30:08,135	139		6,712
			139	6,712
			139	6,712
19.04.2024	18:28:26,390	44		6,712
			44	6,712
			44	6,712
19.04.2024	18:28:12,736	15		6,728
			15	6,728
			15	6,728
19.04.2024	18:28:07,349	50		6,712
			50	6,712
			50	6,712
19.04.2024	18:27:37,603	1 951		6,702
			300	6,702
			1 951	6,702
			299	6,702
			1 352	6,702
19.04.2024	18:24:52,462	4 990		6,73
			4 971	6,73
			3 990	6,73
			19	6,73
			1 000	6,73
19.04.2024	18:23:54,073	3 000		6,71
			3 000	6,71
			3 000	6,71
19.04.2024	18:23:23,160	500		6,726
			500	6,726
			500	6,726
19.04.2024	18:22:56,971	150		6,728
			150	6,728
			150	6,728
19.04.2024	18:21:40,009	29		6,73
			29	6,73
			29	6,73
19.04.2024	18:21:16,305	1 200		6,734
			1 200	6,734
			1 200	6,734
19.04.2024	18:21:14,926	1 200		6,734
			1 200	6,734
			1 200	6,734
19.04.2024	18:21:13,521	1 200		6,734
			1 200	6,734
			1 200	6,734
19.04.2024	18:21:12,110	1 200		6,734
			1 200	6,734
			1 200	6,734
19.04.2024	18:20:54,386	311		6,756
			311	6,756
			311	6,756
19.04.2024	18:20:41,328	28 500		6,766
			19	6,766
			11 118	6,766
			9 311	6,766
			620	6,766
			28 500	6,766
			1 000	6,766
			49	6,766
			500	6,766
			5 000	6,766
			400	6,766
			49	6,766
			94	6,766
			340	6,766
19.04.2024	18:20:07,308	1 500		6,716
			1 500	6,716
			1 500	6,716
19.04.2024	18:14:19,466	300		6,716
			300	6,716
			300	6,716
19.04.2024	18:13:47,228	1 000		6,716
			1 000	6,716
			1 000	6,716
19.04.2024	18:11:46,997	500		6,718
			500	6,718
			500	6,718
19.04.2024	18:11:38,092	691		6,718
			691	6,718
			691	6,718
19.04.2024	18:11:28,605	1 500		6,718
			19	6,718
			1 481	6,718
			1 500	6,718
19.04.2024	18:11:16,018	19		6,716
			19	6,716
			19	6,716
19.04.2024	18:11:08,143	1 500		6,714
			1 500	6,714
			1 500	6,714
19.04.2024	18:10:53,964	1 255		6,71
			1 255	6,71
			1 255	6,71
19.04.2024	18:10:46,733	1 500		6,708
			1 500	6,708
			1 500	6,708
19.04.2024	18:10:26,577	1 500		6,708
			1 500	6,708
			1 500	6,708
19.04.2024	18:08:38,622	300		6,704
			300	6,704
			300	6,704
19.04.2024	18:08:35,512	1 000		6,706
			1 000	6,706
			1 000	6,706
19.04.2024	18:07:50,176	800		6,708
			800	6,708
			800	6,708
19.04.2024	18:07:36,652	59		6,708
			59	6,708
			59	6,708
19.04.2024	18:06:41,597	1 500		6,708
			1 500	6,708
			1 500	6,708
19.04.2024	18:02:56,899	506		6,708
			506	6,708
			506	6,708
19.04.2024	18:00:11,877	275		6,708
			275	6,708
			275	6,708
19.04.2024	17:59:29,461	4		6,716
			4	6,716
			4	6,716
19.04.2024	17:59:14,544	1 500		6,708
			1 500	6,708
			1 500	6,708
19.04.2024	17:58:48,018	1 500		6,708
			1 500	6,708
			1 500	6,708
19.04.2024	17:58:30,195	42		6,708
			42	6,708
			42	6,708
19.04.2024	17:58:18,026	800		6,708
			800	6,708
			800	6,708
19.04.2024	17:58:00,988	1 500		6,708
			1 500	6,708
			1 500	6,708
19.04.2024	17:50:16,793	1 200		6,716
			1 200	6,716
			1 200	6,716
19.04.2024	17:46:41,339	500		6,718
			500	6,718
			500	6,718
19.04.2024	17:46:38,652	275		6,718
			275	6,718
			275	6,718
19.04.2024	17:46:28,357	41		6,708
			41	6,708
			41	6,708
19.04.2024	17:46:01,847	320		6,718
			320	6,718
			320	6,718
19.04.2024	17:45:09,420	204		6,706
			204	6,706
			204	6,706
19.04.2024	17:40:26,038	1 500		6,72
			300	6,72
			1 500	6,72
			300	6,72
			900	6,72
19.04.2024	17:39:52,921	8		6,724
			8	6,724
			3	6,724
			5	6,724
19.04.2024	17:39:30,644	3 000		6,702
			3 000	6,702
			300	6,702
			2 700	6,702
19.04.2024	17:36:46,927	100		6,72
			100	6,72
			100	6,72
19.04.2024	17:36:04,930	49		6,71
			49	6,71
			49	6,71
19.04.2024	17:35:58,430	2 100		6,71
			2 100	6,71
			2 100	6,71
19.04.2024	17:35:28,910	2 700		6,708
			300	6,708
			2 700	6,708
			2 400	6,708
19.04.2024	17:34:56,485	1 690		6,678
			300	6,678
			299	6,678
			1 690	6,678
			199	6,678
			300	6,678
			592	6,678
19.04.2024	17:33:33,603	700		6,708
			99	6,708
			99	6,708
			49	6,708
			700	6,708
			453	6,708
19.04.2024	17:32:07,226	3		6,708
			3	6,708
			3	6,708
19.04.2024	17:29:31,263	1 000		6,706
			1 000	6,706
			1 000	6,706
19.04.2024	17:28:58,810	200		6,708
			200	6,708
			200	6,708
19.04.2024	17:26:30,052	130		6,704
			130	6,704
			130	6,704
19.04.2024	17:24:42,643	400		6,706
			400	6,706
			400	6,706
19.04.2024	17:23:47,776	200		6,702
			200	6,702
			200	6,702
19.04.2024	17:23:44,195	130		6,702
			130	6,702
			130	6,702
19.04.2024	17:23:34,056	2 400		6,702
			2 400	6,702
			2 400	6,702
19.04.2024	17:23:32,788	250		6,702
			250	6,702
			250	6,702
19.04.2024	17:23:12,142	20		6,706
			20	6,706
			20	6,706
19.04.2024	17:22:57,633	1 500		6,704
			1 500	6,704
			1 500	6,704
19.04.2024	17:22:12,484	100		6,70
			100	6,70
			100	6,70
19.04.2024	17:19:04,256	350		6,702
			350	6,702
			350	6,702
19.04.2024	17:18:29,955	68		6,706
			68	6,706
			68	6,706
19.04.2024	17:15:58,553	25		6,70
			25	6,70
			25	6,70
19.04.2024	17:15:41,996	3 000		6,704
			3 000	6,704
			3 000	6,704
19.04.2024	17:15:16,112	5		6,704
			5	6,704
			5	6,704
19.04.2024	17:14:19,632	100		6,702
			100	6,702
			100	6,702
19.04.2024	17:13:03,425	950		6,702
			950	6,702
			950	6,702
19.04.2024	17:12:54,614	1 000		6,70
			1 000	6,70
			1 000	6,70
19.04.2024	17:11:33,879	1 000		6,702
			1 000	6,702
			1 000	6,702
19.04.2024	17:11:04,984	200		6,71
			200	6,71
			200	6,71
19.04.2024	17:09:02,265	2 300		6,71
			2 300	6,71
			2 300	6,71
19.04.2024	17:07:06,881	950		6,706
			950	6,706
			950	6,706
19.04.2024	17:03:46,187	250		6,702
			250	6,702
			250	6,702
19.04.2024	17:03:34,098	700		6,70
			700	6,70
			700	6,70
19.04.2024	17:03:05,542	100		6,698
			100	6,698
			100	6,698
19.04.2024	17:02:37,970	220		6,70
			220	6,70
			220	6,70
19.04.2024	17:00:14,324	1 000		6,694
			1 000	6,694
			1 000	6,694
19.04.2024	16:58:47,013	4 000		6,678
			3 860	6,678
			140	6,678
			4 000	6,678
19.04.2024	16:57:56,324	745		6,688
			745	6,688
			745	6,688
19.04.2024	16:57:42,740	30		6,688
			30	6,688
			30	6,688
19.04.2024	16:56:56,774	2 500		6,69
			2 500	6,69
			2 500	6,69
19.04.2024	16:53:20,293	180		6,704
			180	6,704
			180	6,704
19.04.2024	16:52:58,557	2 000		6,704
			2 000	6,704
			2 000	6,704
19.04.2024	16:51:49,526	4 100		6,70
			4 100	6,70
			4 100	6,70
19.04.2024	16:51:21,733	250		6,70
			250	6,70
			250	6,70
19.04.2024	16:49:02,812	100		6,708
			100	6,708
			100	6,708
19.04.2024	16:49:00,854	273		6,708
			273	6,708
			273	6,708
19.04.2024	16:48:37,797	120		6,706
			120	6,706
			120	6,706
19.04.2024	16:47:56,066	1 500		6,714
			1 500	6,714
			1 500	6,714
19.04.2024	16:47:31,890	190		6,712
			190	6,712
			190	6,712
19.04.2024	16:45:19,159	1 000		6,716
			1 000	6,716
			1 000	6,716
19.04.2024	16:44:18,836	750		6,71
			750	6,71
			750	6,71
19.04.2024	16:43:28,885	890		6,712
			890	6,712
			890	6,712
19.04.2024	16:43:07,305	35		6,71
			35	6,71
			35	6,71
19.04.2024	16:42:09,022	1 800		6,702
			1 800	6,702
			1 800	6,702
19.04.2024	16:42:07,816	5 000		6,702
			5 000	6,702
			5 000	6,702
19.04.2024	16:41:52,424	400		6,704
			400	6,704
			400	6,704
19.04.2024	16:41:34,346	3 000		6,706
			3 000	6,706
			3 000	6,706
19.04.2024	16:38:08,445	200		6,696
			200	6,696
			200	6,696
19.04.2024	16:37:55,405	60		6,698
			60	6,698
			60	6,698
19.04.2024	16:35:47,736	130		6,698
			130	6,698
			130	6,698
19.04.2024	16:35:46,100	500		6,70
			500	6,70
			500	6,70
19.04.2024	16:32:01,230	900		6,718
			900	6,718
			900	6,718
19.04.2024	16:31:24,093	500		6,716
			500	6,716
			5	6,716
			495	6,716
19.04.2024	16:31:01,381	500		6,714
			500	6,714
			500	6,714
19.04.2024	16:30:17,041	2 000		6,71
			2 000	6,71
			2 000	6,71
19.04.2024	16:28:41,173	6		6,688
			6	6,688
			6	6,688
19.04.2024	16:27:31,345	3 000		6,69
			3 000	6,69
			3 000	6,69
19.04.2024	16:25:46,933	150		6,69
			150	6,69
			150	6,69
19.04.2024	16:25:38,403	200		6,694
			200	6,694
			200	6,694
19.04.2024	16:25:15,894	650		6,694
			650	6,694
			650	6,694
19.04.2024	16:24:46,827	300		6,70
			300	6,70
			300	6,70
19.04.2024	16:23:40,151	100		6,70
			100	6,70
			100	6,70
19.04.2024	16:22:38,663	600		6,702
			600	6,702
			600	6,702
19.04.2024	16:22:20,344	200		6,702
			200	6,702
			200	6,702
19.04.2024	16:21:17,804	100		6,704
			100	6,704
			100	6,704
19.04.2024	16:19:06,714	2 984		6,706
			2 984	6,706
			2 984	6,706
19.04.2024	16:17:33,494	1 000		6,70
			1 000	6,70
			1 000	6,70
19.04.2024	16:17:29,009	3 000		6,70
			3 000	6,70
			3 000	6,70
19.04.2024	16:17:28,944	3 000		6,70
			3 000	6,70
			3 000	6,70
19.04.2024	16:16:30,985	500		6,70
			500	6,70
			500	6,70
19.04.2024	16:16:20,646	250		6,70
			250	6,70
			250	6,70
19.04.2024	16:15:29,119	1 250		6,696
			1 250	6,696
			1 250	6,696
19.04.2024	16:15:29,020	3 000		6,696
			3 000	6,696
			3 000	6,696
19.04.2024	16:14:12,919	3 000		6,698
			3 000	6,698
			3 000	6,698
19.04.2024	16:13:16,285	3 000		6,698
			3 000	6,698
			3 000	6,698
19.04.2024	16:12:43,243	744		6,708
			744	6,708
			744	6,708
19.04.2024	16:11:10,943	3 000		6,706
			3 000	6,706
			3 000	6,706
19.04.2024	16:10:40,228	900		6,70
			900	6,70
			900	6,70
19.04.2024	16:10:37,426	300		6,704
			300	6,704
			300	6,704
19.04.2024	16:10:28,208	1 750		6,70
			1 750	6,70
			1 750	6,70
19.04.2024	16:09:20,227	200		6,71
			200	6,71
			200	6,71
19.04.2024	16:08:56,384	500		6,71
			500	6,71
			500	6,71
19.04.2024	16:07:24,167	950		6,712
			950	6,712
			950	6,712
19.04.2024	16:07:22,565	300		6,712
			300	6,712
			300	6,712
19.04.2024	16:07:10,569	2 000		6,71
			2 000	6,71
			2 000	6,71
19.04.2024	16:06:47,450	3 000		6,712
			3 000	6,712
			3 000	6,712
19.04.2024	16:06:44,588	49		6,712
			49	6,712
			49	6,712
19.04.2024	16:06:41,558	19		6,712
			19	6,712
			19	6,712
19.04.2024	16:04:41,245	50		6,70
			50	6,70
			50	6,70
19.04.2024	16:03:29,713	10		6,698
			10	6,698
			10	6,698
19.04.2024	16:02:38,150	170		6,694
			170	6,694
			170	6,694
19.04.2024	16:02:30,264	1 500		6,70
			1 500	6,70
			1 500	6,70
19.04.2024	16:01:59,832	100		6,70
			100	6,70
			100	6,70
19.04.2024	16:01:12,667	636		6,694
			636	6,694
			636	6,694
19.04.2024	15:59:10,237	325		6,696
			325	6,696
			325	6,696
19.04.2024	15:56:56,891	1 000		6,692
			1 000	6,692
			1 000	6,692
19.04.2024	15:56:14,437	1 299		6,69
			1 299	6,69
			1 299	6,69
19.04.2024	15:55:52,494	250		6,694
			250	6,694
			250	6,694
19.04.2024	15:54:42,305	1 000		6,70
			1 000	6,70
			1 000	6,70
19.04.2024	15:54:15,410	1 000		6,70
			1 000	6,70
			1 000	6,70
19.04.2024	15:51:44,121	600		6,71
			600	6,71
			600	6,71
19.04.2024	15:51:18,438	66		6,708
			66	6,708
			66	6,708
19.04.2024	15:51:09,445	15		6,708
			15	6,708
			15	6,708
19.04.2024	15:50:53,352	30		6,712
			30	6,712
			30	6,712
19.04.2024	15:50:08,856	1 000		6,716
			1 000	6,716
			1 000	6,716
19.04.2024	15:46:56,943	400		6,722
			400	6,722
			400	6,722
19.04.2024	15:46:09,309	1 000		6,718
			1 000	6,718
			1 000	6,718
19.04.2024	15:46:09,247	3 000		6,718
			3 000	6,718
			3 000	6,718
19.04.2024	15:42:05,925	80		6,722
			80	6,722
			80	6,722
19.04.2024	15:42:04,108	500		6,722
			500	6,722
			500	6,722
19.04.2024	15:41:03,676	5		6,71
			5	6,71
			5	6,71
19.04.2024	15:39:53,274	650		6,708
			650	6,708
			650	6,708
19.04.2024	15:39:49,899	1 050		6,71
			1 050	6,71
			1 050	6,71
19.04.2024	15:39:41,726	98		6,708
			98	6,708
			98	6,708
19.04.2024	15:39:19,314	13		6,714
			13	6,714
			13	6,714
19.04.2024	15:38:33,600	300		6,73
			300	6,73
			300	6,73
19.04.2024	15:37:45,677	445		6,728
			445	6,728
			445	6,728
19.04.2024	15:37:03,038	1 000		6,73
			1 000	6,73
			1 000	6,73
19.04.2024	15:35:23,655	2 000		6,74
			2 000	6,74
			2 000	6,74
19.04.2024	15:34:51,677	21		6,738
			21	6,738
			21	6,738
19.04.2024	15:34:51,165	150		6,738
			150	6,738
			150	6,738
19.04.2024	15:34:34,056	3 000		6,742
			3 000	6,742
			3 000	6,742
19.04.2024	15:34:30,582	150		6,742
			150	6,742
			150	6,742
19.04.2024	15:33:42,408	400		6,74
			400	6,74
			400	6,74
19.04.2024	15:32:56,955	100		6,728
			100	6,728
			100	6,728
19.04.2024	15:32:45,290	1 474		6,73
			654	6,73
			500	6,73
			1 474	6,73
			320	6,73
19.04.2024	15:32:22,637	3 000		6,722
			3 000	6,722
			3 000	6,722
19.04.2024	15:32:19,969	850		6,72
			850	6,72
			500	6,72
			350	6,72
19.04.2024	15:32:12,963	150		6,72
			150	6,72
			150	6,72
19.04.2024	15:31:43,392	615		6,71
			615	6,71
			615	6,71
19.04.2024	15:31:38,244	100		6,71
			100	6,71
			100	6,71
19.04.2024	15:31:33,307	200		6,71
			195	6,71
			5	6,71
			200	6,71
19.04.2024	15:31:13,382	3 000		6,70
			3 000	6,70
			3 000	6,70
19.04.2024	15:30:12,274	28		6,696
			28	6,696
			28	6,696
19.04.2024	15:29:57,670	670		6,694
			670	6,694
			670	6,694
19.04.2024	15:29:44,026	383		6,692
			383	6,692
			383	6,692
19.04.2024	15:28:34,167	1 000		6,692
			1 000	6,692
			80	6,692
			920	6,692
19.04.2024	15:28:13,129	1 000		6,686
			1 000	6,686
			1 000	6,686
19.04.2024	15:27:04,628	800		6,686
			800	6,686
			800	6,686
19.04.2024	15:23:55,359	3 000		6,69
			3 000	6,69
			1 500	6,69
			1 500	6,69
19.04.2024	15:23:25,452	3 000		6,69
			3 000	6,69
			3 000	6,69

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 715,00 / Ask: 716,60
Stückzahl: 155 185
-9,96%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung