Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
472
6,668
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 09:27:46,467 | 2 801 | 6,746 | |
2 801 | 6,746 | |||
2 801 | 6,746 | |||
24.04.2024 | 09:26:00,998 | 300 | 6,742 | |
300 | 6,742 | |||
300 | 6,742 | |||
24.04.2024 | 09:24:37,478 | 130 | 6,736 | |
130 | 6,736 | |||
130 | 6,736 | |||
24.04.2024 | 09:24:12,698 | 156 | 6,728 | |
156 | 6,728 | |||
156 | 6,728 | |||
24.04.2024 | 09:24:00,257 | 2 | 6,736 | |
2 | 6,736 | |||
2 | 6,736 | |||
24.04.2024 | 09:22:13,026 | 50 | 6,736 | |
50 | 6,736 | |||
50 | 6,736 | |||
24.04.2024 | 09:20:50,659 | 1 000 | 6,74 | |
1 000 | 6,74 | |||
1 000 | 6,74 | |||
24.04.2024 | 09:20:34,548 | 500 | 6,73 | |
500 | 6,73 | |||
500 | 6,73 | |||
24.04.2024 | 09:20:32,425 | 80 | 6,73 | |
80 | 6,73 | |||
80 | 6,73 | |||
24.04.2024 | 09:19:25,973 | 200 | 6,732 | |
200 | 6,732 | |||
200 | 6,732 | |||
24.04.2024 | 09:16:44,371 | 50 | 6,744 | |
50 | 6,744 | |||
50 | 6,744 | |||
24.04.2024 | 09:12:02,872 | 600 | 6,75 | |
600 | 6,75 | |||
600 | 6,75 | |||
24.04.2024 | 09:12:02,736 | 2 650 | 6,75 | |
2 500 | 6,75 | |||
2 650 | 6,75 | |||
150 | 6,75 | |||
24.04.2024 | 09:11:23,759 | 3 | 6,752 | |
3 | 6,752 | |||
3 | 6,752 | |||
24.04.2024 | 09:11:01,585 | 1 | 6,758 | |
1 | 6,758 | |||
1 | 6,758 | |||
24.04.2024 | 09:07:10,735 | 7 | 6,764 | |
7 | 6,764 | |||
7 | 6,764 | |||
24.04.2024 | 09:06:50,415 | 737 | 6,764 | |
737 | 6,764 | |||
737 | 6,764 | |||
24.04.2024 | 09:06:27,383 | 350 | 6,78 | |
350 | 6,78 | |||
350 | 6,78 | |||
24.04.2024 | 09:05:38,648 | 422 | 6,782 | |
422 | 6,782 | |||
422 | 6,782 | |||
24.04.2024 | 09:04:01,966 | 5 | 6,786 | |
5 | 6,786 | |||
5 | 6,786 | |||
24.04.2024 | 09:03:58,886 | 1 475 | 6,784 | |
1 475 | 6,784 | |||
1 475 | 6,784 | |||
24.04.2024 | 09:02:57,773 | 1 000 | 6,784 | |
1 000 | 6,784 | |||
1 000 | 6,784 | |||
24.04.2024 | 09:02:49,918 | 10 | 6,782 | |
10 | 6,782 | |||
10 | 6,782 | |||
24.04.2024 | 09:02:22,613 | 2 000 | 6,77 | |
2 000 | 6,77 | |||
2 000 | 6,77 | |||
24.04.2024 | 09:01:57,095 | 3 000 | 6,776 | |
3 000 | 6,776 | |||
3 000 | 6,776 | |||
24.04.2024 | 09:01:54,071 | 3 000 | 6,776 | |
3 000 | 6,776 | |||
3 000 | 6,776 | |||
24.04.2024 | 09:01:13,547 | 5 | 6,78 | |
5 | 6,78 | |||
5 | 6,78 | |||
24.04.2024 | 09:01:07,708 | 600 | 6,772 | |
600 | 6,772 | |||
600 | 6,772 | |||
24.04.2024 | 08:58:53,161 | 2 399 | 6,752 | |
2 199 | 6,752 | |||
2 399 | 6,752 | |||
200 | 6,752 | |||
24.04.2024 | 08:55:45,939 | 500 | 6,752 | |
500 | 6,752 | |||
500 | 6,752 | |||
24.04.2024 | 08:53:42,084 | 65 | 6,752 | |
65 | 6,752 | |||
65 | 6,752 | |||
24.04.2024 | 08:53:21,886 | 400 | 6,752 | |
400 | 6,752 | |||
400 | 6,752 | |||
24.04.2024 | 08:52:16,389 | 150 | 6,752 | |
150 | 6,752 | |||
150 | 6,752 | |||
24.04.2024 | 08:48:40,488 | 4 | 6,752 | |
4 | 6,752 | |||
4 | 6,752 | |||
24.04.2024 | 08:46:32,544 | 1 482 | 6,752 | |
1 482 | 6,752 | |||
1 482 | 6,752 | |||
24.04.2024 | 08:46:23,272 | 250 | 6,774 | |
250 | 6,774 | |||
250 | 6,774 | |||
24.04.2024 | 08:45:30,000 | 2 650 | 6,752 | |
2 650 | 6,752 | |||
2 650 | 6,752 | |||
24.04.2024 | 08:45:27,093 | 4 691 | 6,752 | |
10 | 6,752 | |||
300 | 6,752 | |||
4 691 | 6,752 | |||
1 475 | 6,752 | |||
2 406 | 6,752 | |||
500 | 6,752 | |||
24.04.2024 | 08:45:08,033 | 2 659 | 6,782 | |
500 | 6,782 | |||
1 500 | 6,782 | |||
2 659 | 6,782 | |||
360 | 6,782 | |||
299 | 6,782 | |||
24.04.2024 | 08:43:37,764 | 10 | 6,782 | |
10 | 6,782 | |||
10 | 6,782 | |||
24.04.2024 | 08:43:06,771 | 235 | 6,782 | |
235 | 6,782 | |||
191 | 6,782 | |||
44 | 6,782 | |||
24.04.2024 | 08:42:38,452 | 80 | 6,798 | |
80 | 6,798 | |||
80 | 6,798 | |||
24.04.2024 | 08:42:29,881 | 30 | 6,782 | |
30 | 6,782 | |||
30 | 6,782 | |||
24.04.2024 | 08:41:56,906 | 315 | 6,798 | |
315 | 6,798 | |||
315 | 6,798 | |||
24.04.2024 | 08:39:33,119 | 295 | 6,782 | |
295 | 6,782 | |||
295 | 6,782 | |||
24.04.2024 | 08:30:37,923 | 95 | 6,784 | |
95 | 6,784 | |||
95 | 6,784 | |||
24.04.2024 | 08:29:15,389 | 101 | 6,798 | |
101 | 6,798 | |||
101 | 6,798 | |||
24.04.2024 | 08:29:06,724 | 1 000 | 6,798 | |
1 000 | 6,798 | |||
1 000 | 6,798 | |||
24.04.2024 | 08:27:51,720 | 52 | 6,798 | |
52 | 6,798 | |||
52 | 6,798 | |||
24.04.2024 | 08:23:28,031 | 4 | 6,784 | |
4 | 6,784 | |||
4 | 6,784 | |||
24.04.2024 | 08:22:58,427 | 8 | 6,798 | |
8 | 6,798 | |||
8 | 6,798 | |||
24.04.2024 | 08:19:51,882 | 100 | 6,782 | |
100 | 6,782 | |||
100 | 6,782 | |||
24.04.2024 | 08:19:25,560 | 250 | 6,798 | |
250 | 6,798 | |||
250 | 6,798 | |||
24.04.2024 | 08:18:31,367 | 20 | 6,798 | |
20 | 6,798 | |||
20 | 6,798 | |||
24.04.2024 | 08:17:54,722 | 750 | 6,796 | |
750 | 6,796 | |||
750 | 6,796 | |||
24.04.2024 | 08:17:34,986 | 2 250 | 6,798 | |
2 250 | 6,798 | |||
1 500 | 6,798 | |||
750 | 6,798 | |||
24.04.2024 | 08:12:38,765 | 481 | 6,798 | |
481 | 6,798 | |||
481 | 6,798 | |||
24.04.2024 | 08:12:03,999 | 1 519 | 6,798 | |
19 | 6,798 | |||
1 500 | 6,798 | |||
1 519 | 6,798 | |||
24.04.2024 | 08:11:25,396 | 450 | 6,798 | |
450 | 6,798 | |||
351 | 6,798 | |||
99 | 6,798 | |||
24.04.2024 | 08:07:45,538 | 700 | 6,79 | |
700 | 6,79 | |||
700 | 6,79 | |||
24.04.2024 | 08:07:39,923 | 500 | 6,796 | |
500 | 6,796 | |||
500 | 6,796 | |||
24.04.2024 | 08:07:21,631 | 250 | 6,796 | |
231 | 6,796 | |||
19 | 6,796 | |||
250 | 6,796 | |||
24.04.2024 | 08:06:43,252 | 370 | 6,796 | |
370 | 6,796 | |||
370 | 6,796 | |||
24.04.2024 | 08:06:25,210 | 200 | 6,798 | |
200 | 6,798 | |||
200 | 6,798 | |||
24.04.2024 | 08:05:42,401 | 500 | 6,798 | |
500 | 6,798 | |||
500 | 6,798 | |||
24.04.2024 | 08:01:25,091 | 5 303 | 6,796 | |
15 | 6,796 | |||
442 | 6,796 | |||
60 | 6,796 | |||
200 | 6,796 | |||
592 | 6,796 | |||
3 000 | 6,796 | |||
400 | 6,796 | |||
44 | 6,796 | |||
1 | 6,796 | |||
2 | 6,796 | |||
500 | 6,796 | |||
100 | 6,796 | |||
220 | 6,796 | |||
550 | 6,796 | |||
3 930 | 6,796 | |||
10 | 6,796 | |||
20 | 6,796 | |||
250 | 6,796 | |||
270 | 6,796 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 17:48:46
Letzte Aktualisierung:
24.04.2024 @ 17:48:46