Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
580
6,696
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 09:29:17,943 | 240 | 6,638 | |
| 240 | 6,638 | |||
| 240 | 6,638 | |||
| 25.04.2024 | 09:28:14,537 | 3 100 | 6,636 | |
| 3 100 | 6,636 | |||
| 3 100 | 6,636 | |||
| 25.04.2024 | 09:27:51,557 | 600 | 6,636 | |
| 600 | 6,636 | |||
| 600 | 6,636 | |||
| 25.04.2024 | 09:27:48,003 | 50 | 6,638 | |
| 50 | 6,638 | |||
| 50 | 6,638 | |||
| 25.04.2024 | 09:25:47,342 | 15 | 6,648 | |
| 15 | 6,648 | |||
| 15 | 6,648 | |||
| 25.04.2024 | 09:24:43,615 | 3 100 | 6,65 | |
| 3 100 | 6,65 | |||
| 3 100 | 6,65 | |||
| 25.04.2024 | 09:24:07,523 | 370 | 6,648 | |
| 370 | 6,648 | |||
| 370 | 6,648 | |||
| 25.04.2024 | 09:23:22,366 | 750 | 6,646 | |
| 750 | 6,646 | |||
| 750 | 6,646 | |||
| 25.04.2024 | 09:20:09,427 | 200 | 6,66 | |
| 200 | 6,66 | |||
| 200 | 6,66 | |||
| 25.04.2024 | 09:18:50,200 | 208 | 6,666 | |
| 208 | 6,666 | |||
| 208 | 6,666 | |||
| 25.04.2024 | 09:18:49,211 | 700 | 6,67 | |
| 700 | 6,67 | |||
| 700 | 6,67 | |||
| 25.04.2024 | 09:18:10,854 | 113 | 6,686 | |
| 113 | 6,686 | |||
| 113 | 6,686 | |||
| 25.04.2024 | 09:17:32,444 | 19 | 6,678 | |
| 19 | 6,678 | |||
| 19 | 6,678 | |||
| 25.04.2024 | 09:16:25,135 | 2 571 | 6,658 | |
| 2 571 | 6,658 | |||
| 2 571 | 6,658 | |||
| 25.04.2024 | 09:16:17,250 | 2 320 | 6,652 | |
| 2 320 | 6,652 | |||
| 2 320 | 6,652 | |||
| 25.04.2024 | 09:15:59,680 | 3 100 | 6,654 | |
| 3 100 | 6,654 | |||
| 3 100 | 6,654 | |||
| 25.04.2024 | 09:15:37,255 | 3 100 | 6,654 | |
| 3 100 | 6,654 | |||
| 3 100 | 6,654 | |||
| 25.04.2024 | 09:15:04,229 | 3 100 | 6,636 | |
| 3 100 | 6,636 | |||
| 3 100 | 6,636 | |||
| 25.04.2024 | 09:14:33,317 | 3 100 | 6,64 | |
| 3 100 | 6,64 | |||
| 3 100 | 6,64 | |||
| 25.04.2024 | 09:14:21,664 | 13 | 6,64 | |
| 13 | 6,64 | |||
| 13 | 6,64 | |||
| 25.04.2024 | 09:14:21,199 | 100 | 6,64 | |
| 100 | 6,64 | |||
| 100 | 6,64 | |||
| 25.04.2024 | 09:13:56,604 | 3 100 | 6,644 | |
| 3 100 | 6,644 | |||
| 3 100 | 6,644 | |||
| 25.04.2024 | 09:10:50,945 | 150 | 6,654 | |
| 150 | 6,654 | |||
| 150 | 6,654 | |||
| 25.04.2024 | 09:10:40,693 | 18 | 6,654 | |
| 18 | 6,654 | |||
| 18 | 6,654 | |||
| 25.04.2024 | 09:09:32,895 | 3 100 | 6,652 | |
| 3 100 | 6,652 | |||
| 3 100 | 6,652 | |||
| 25.04.2024 | 09:09:32,726 | 3 100 | 6,652 | |
| 3 100 | 6,652 | |||
| 3 100 | 6,652 | |||
| 25.04.2024 | 09:09:32,482 | 150 | 6,656 | |
| 150 | 6,656 | |||
| 150 | 6,656 | |||
| 25.04.2024 | 09:09:29,207 | 89 | 6,652 | |
| 89 | 6,652 | |||
| 89 | 6,652 | |||
| 25.04.2024 | 09:08:31,668 | 30 | 6,648 | |
| 30 | 6,648 | |||
| 30 | 6,648 | |||
| 25.04.2024 | 09:07:31,650 | 400 | 6,65 | |
| 400 | 6,65 | |||
| 400 | 6,65 | |||
| 25.04.2024 | 09:06:47,801 | 72 | 6,64 | |
| 72 | 6,64 | |||
| 72 | 6,64 | |||
| 25.04.2024 | 09:04:42,609 | 1 450 | 6,636 | |
| 1 450 | 6,636 | |||
| 1 450 | 6,636 | |||
| 25.04.2024 | 09:03:50,446 | 3 100 | 6,626 | |
| 3 100 | 6,626 | |||
| 3 100 | 6,626 | |||
| 25.04.2024 | 09:03:50,021 | 100 | 6,626 | |
| 100 | 6,626 | |||
| 100 | 6,626 | |||
| 25.04.2024 | 09:03:43,913 | 1 003 | 6,622 | |
| 613 | 6,622 | |||
| 3 | 6,622 | |||
| 1 000 | 6,622 | |||
| 390 | 6,622 | |||
| 25.04.2024 | 09:02:33,900 | 300 | 6,63 | |
| 300 | 6,63 | |||
| 300 | 6,63 | |||
| 25.04.2024 | 09:02:33,733 | 3 000 | 6,63 | |
| 3 000 | 6,63 | |||
| 3 000 | 6,63 | |||
| 25.04.2024 | 09:02:26,419 | 250 | 6,64 | |
| 250 | 6,64 | |||
| 250 | 6,64 | |||
| 25.04.2024 | 09:02:26,289 | 200 | 6,642 | |
| 200 | 6,642 | |||
| 200 | 6,642 | |||
| 25.04.2024 | 09:02:26,105 | 3 | 6,648 | |
| 3 | 6,648 | |||
| 2 | 6,648 | |||
| 1 | 6,648 | |||
| 25.04.2024 | 09:02:02,146 | 3 000 | 6,642 | |
| 3 000 | 6,642 | |||
| 3 000 | 6,642 | |||
| 25.04.2024 | 09:00:35,333 | 1 400 | 6,65 | |
| 1 400 | 6,65 | |||
| 100 | 6,65 | |||
| 1 000 | 6,65 | |||
| 300 | 6,65 | |||
| 25.04.2024 | 08:54:48,428 | 2 002 | 6,66 | |
| 2 002 | 6,66 | |||
| 2 002 | 6,66 | |||
| 25.04.2024 | 08:54:44,378 | 2 000 | 6,662 | |
| 2 000 | 6,662 | |||
| 2 000 | 6,662 | |||
| 25.04.2024 | 08:54:40,603 | 1 500 | 6,662 | |
| 1 500 | 6,662 | |||
| 1 500 | 6,662 | |||
| 25.04.2024 | 08:54:24,487 | 1 000 | 6,67 | |
| 1 000 | 6,67 | |||
| 1 000 | 6,67 | |||
| 25.04.2024 | 08:54:15,434 | 1 400 | 6,672 | |
| 1 400 | 6,672 | |||
| 1 400 | 6,672 | |||
| 25.04.2024 | 08:54:13,255 | 1 000 | 6,672 | |
| 1 000 | 6,672 | |||
| 1 000 | 6,672 | |||
| 25.04.2024 | 08:52:04,502 | 1 499 | 6,672 | |
| 1 499 | 6,672 | |||
| 1 499 | 6,672 | |||
| 25.04.2024 | 08:51:16,853 | 1 000 | 6,672 | |
| 1 000 | 6,672 | |||
| 1 000 | 6,672 | |||
| 25.04.2024 | 08:49:53,825 | 89 | 6,672 | |
| 89 | 6,672 | |||
| 89 | 6,672 | |||
| 25.04.2024 | 08:48:27,347 | 10 | 6,694 | |
| 10 | 6,694 | |||
| 10 | 6,694 | |||
| 25.04.2024 | 08:46:51,958 | 150 | 6,688 | |
| 69 | 6,688 | |||
| 81 | 6,688 | |||
| 150 | 6,688 | |||
| 25.04.2024 | 08:45:51,719 | 11 | 6,672 | |
| 11 | 6,672 | |||
| 11 | 6,672 | |||
| 25.04.2024 | 08:43:03,983 | 1 | 6,678 | |
| 1 | 6,678 | |||
| 1 | 6,678 | |||
| 25.04.2024 | 08:42:31,434 | 1 | 6,678 | |
| 1 | 6,678 | |||
| 1 | 6,678 | |||
| 25.04.2024 | 08:41:03,310 | 1 500 | 6,662 | |
| 1 500 | 6,662 | |||
| 1 500 | 6,662 | |||
| 25.04.2024 | 08:38:16,630 | 200 | 6,662 | |
| 200 | 6,662 | |||
| 200 | 6,662 | |||
| 25.04.2024 | 08:35:41,535 | 800 | 6,662 | |
| 800 | 6,662 | |||
| 800 | 6,662 | |||
| 25.04.2024 | 08:34:28,694 | 30 | 6,678 | |
| 30 | 6,678 | |||
| 30 | 6,678 | |||
| 25.04.2024 | 08:30:27,913 | 600 | 6,66 | |
| 600 | 6,66 | |||
| 251 | 6,66 | |||
| 349 | 6,66 | |||
| 25.04.2024 | 08:29:55,637 | 50 | 6,66 | |
| 50 | 6,66 | |||
| 50 | 6,66 | |||
| 25.04.2024 | 08:27:05,107 | 300 | 6,66 | |
| 300 | 6,66 | |||
| 100 | 6,66 | |||
| 200 | 6,66 | |||
| 25.04.2024 | 08:25:15,093 | 100 | 6,68 | |
| 100 | 6,68 | |||
| 100 | 6,68 | |||
| 25.04.2024 | 08:23:57,609 | 60 | 6,66 | |
| 60 | 6,66 | |||
| 60 | 6,66 | |||
| 25.04.2024 | 08:23:17,123 | 9 | 6,68 | |
| 9 | 6,68 | |||
| 9 | 6,68 | |||
| 25.04.2024 | 08:19:53,415 | 15 | 6,68 | |
| 15 | 6,68 | |||
| 15 | 6,68 | |||
| 25.04.2024 | 08:16:38,424 | 2 000 | 6,672 | |
| 2 000 | 6,672 | |||
| 2 000 | 6,672 | |||
| 25.04.2024 | 08:16:27,682 | 500 | 6,67 | |
| 500 | 6,67 | |||
| 124 | 6,67 | |||
| 29 | 6,67 | |||
| 347 | 6,67 | |||
| 25.04.2024 | 08:03:05,492 | 240 | 6,666 | |
| 240 | 6,666 | |||
| 240 | 6,666 | |||
| 25.04.2024 | 08:02:43,371 | 200 | 6,642 | |
| 200 | 6,642 | |||
| 200 | 6,642 | |||
| 25.04.2024 | 08:01:02,164 | 1 500 | 6,668 | |
| 1 500 | 6,668 | |||
| 1 500 | 6,668 | |||
| 25.04.2024 | 08:00:59,620 | 1 250 | 6,668 | |
| 1 250 | 6,668 | |||
| 1 250 | 6,668 | |||
| 25.04.2024 | 08:00:47,395 | 1 | 6,636 | |
| 1 | 6,636 | |||
| 1 | 6,636 | |||
| 25.04.2024 | 08:00:36,316 | 1 | 6,668 | |
| 1 | 6,668 | |||
| 1 | 6,668 | |||
| 25.04.2024 | 08:00:20,212 | 4 | 6,636 | |
| 4 | 6,636 | |||
| 4 | 6,636 | |||
| 25.04.2024 | 08:00:19,300 | 2 | 6,668 | |
| 2 | 6,668 | |||
| 2 | 6,668 | |||
| 25.04.2024 | 08:00:13,726 | 1 000 | 6,668 | |
| 1 000 | 6,668 | |||
| 990 | 6,668 | |||
| 10 | 6,668 | |||
| 25.04.2024 | 08:00:02,483 | 3 943 | 6,648 | |
| 75 | 6,648 | |||
| 150 | 6,648 | |||
| 500 | 6,648 | |||
| 450 | 6,648 | |||
| 750 | 6,648 | |||
| 750 | 6,648 | |||
| 150 | 6,648 | |||
| 400 | 6,648 | |||
| 1 000 | 6,648 | |||
| 431 | 6,648 | |||
| 18 | 6,648 | |||
| 200 | 6,648 | |||
| 200 | 6,648 | |||
| 82 | 6,648 | |||
| 500 | 6,648 | |||
| 2 230 | 6,648 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 411,60 / Ask: 411,95
Umsatz: 108 401 TEUR -
Nvidia Corp.
Bid: 770,10 / Ask: 770,50
Umsatz: 57 985 TEUR -
Microsoft Corp.
Bid: 372,40 / Ask: 372,60
Umsatz: 51 581 TEUR -
Deutsche Bank AG
Bid: 16,672 / Ask: 16,694
Umsatz: 51 449 TEUR -
Amazon.com Inc.
Bid: 161,48 / Ask: 161,56
Umsatz: 41 052 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 21:52:50
Letzte Aktualisierung:
25.04.2024 @ 21:52:50