Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

695

582

6,758

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.04.2024	18:25:25,341	100		6,758
			100	6,758
			81	6,758
			19	6,758
23.04.2024	18:25:08,692	5		6,758
			5	6,758
			5	6,758
23.04.2024	18:23:34,054	50		6,736
			50	6,736
			50	6,736
23.04.2024	18:21:41,767	5		6,756
			5	6,756
			5	6,756
23.04.2024	18:21:27,337	1		6,736
			1	6,736
			1	6,736
23.04.2024	18:19:36,145	500		6,756
			200	6,756
			300	6,756
			500	6,756
23.04.2024	18:16:33,337	1 000		6,734
			1 000	6,734
			300	6,734
			700	6,734
23.04.2024	18:15:34,115	440		6,782
			440	6,782
			440	6,782
23.04.2024	18:15:33,884	6 514		6,782
			3	6,782
			500	6,782
			6 514	6,782
			500	6,782
			500	6,782
			500	6,782
			667	6,782
			49	6,782
			500	6,782
			500	6,782
			500	6,782
			500	6,782
			360	6,782
			625	6,782
			300	6,782
			10	6,782
			500	6,782
23.04.2024	18:15:14,662	1 486		6,732
			1 486	6,732
			1 486	6,732
23.04.2024	18:14:53,842	1 038		6,732
			1 038	6,732
			1 038	6,732
23.04.2024	18:12:30,439	350		6,732
			350	6,732
			350	6,732
23.04.2024	18:11:28,041	50		6,716
			50	6,716
			50	6,716
23.04.2024	18:11:26,902	44		6,732
			44	6,732
			44	6,732
23.04.2024	18:10:46,933	500		6,72
			500	6,72
			500	6,72
23.04.2024	18:10:28,598	500		6,722
			500	6,722
			500	6,722
23.04.2024	18:08:24,964	500		6,722
			200	6,722
			300	6,722
			500	6,722
23.04.2024	18:00:48,760	20		6,74
			20	6,74
			20	6,74
23.04.2024	17:58:13,565	1 000		6,74
			300	6,74
			700	6,74
			1 000	6,74
23.04.2024	17:57:35,968	1 471		6,722
			300	6,722
			250	6,722
			921	6,722
			1 471	6,722
23.04.2024	17:57:33,699	2		6,74
			2	6,74
			2	6,74
23.04.2024	17:54:28,944	25		6,748
			25	6,748
			25	6,748
23.04.2024	17:51:28,871	300		6,748
			300	6,748
			31	6,748
			250	6,748
			19	6,748
23.04.2024	17:45:41,868	2		6,748
			2	6,748
			2	6,748
23.04.2024	17:43:29,883	150		6,732
			150	6,732
			150	6,732
23.04.2024	17:41:30,623	180		6,748
			180	6,748
			161	6,748
			19	6,748
23.04.2024	17:40:32,701	500		6,722
			500	6,722
			500	6,722
23.04.2024	17:40:26,670	1 488		6,724
			1 488	6,724
			1 488	6,724
23.04.2024	17:40:25,290	1 488		6,724
			1 488	6,724
			1 488	6,724
23.04.2024	17:40:04,025	250		6,746
			250	6,746
			250	6,746
23.04.2024	17:37:32,060	4		6,748
			4	6,748
			4	6,748
23.04.2024	17:36:48,344	1 420		6,724
			920	6,724
			1 420	6,724
			500	6,724
23.04.2024	17:29:44,244	200		6,724
			200	6,724
			200	6,724
23.04.2024	17:29:36,714	4 500		6,724
			4 500	6,724
			4 500	6,724
23.04.2024	17:28:22,073	450		6,72
			450	6,72
			450	6,72
23.04.2024	17:28:11,453	2 000		6,72
			2 000	6,72
			2 000	6,72
23.04.2024	17:27:29,637	6 000		6,724
			6 000	6,724
			6 000	6,724
23.04.2024	17:27:13,731	400		6,724
			400	6,724
			400	6,724
23.04.2024	17:27:13,277	3 000		6,724
			3 000	6,724
			3 000	6,724
23.04.2024	17:26:48,067	4 200		6,722
			4 200	6,722
			4 200	6,722
23.04.2024	17:26:48,034	4 200		6,722
			4 200	6,722
			4 200	6,722
23.04.2024	17:26:07,121	600		6,716
			600	6,716
			600	6,716
23.04.2024	17:25:29,605	390		6,718
			390	6,718
			390	6,718
23.04.2024	17:25:10,841	1 000		6,722
			1 000	6,722
			1 000	6,722
23.04.2024	17:24:26,426	300		6,716
			300	6,716
			300	6,716
23.04.2024	17:22:17,565	475		6,718
			475	6,718
			475	6,718
23.04.2024	17:22:04,243	1 500		6,714
			1 500	6,714
			1 500	6,714
23.04.2024	17:21:56,100	695		6,714
			495	6,714
			695	6,714
			200	6,714
23.04.2024	17:21:05,950	3 900		6,72
			100	6,72
			3 800	6,72
			3 900	6,72
23.04.2024	17:20:06,225	1 000		6,722
			1 000	6,722
			1 000	6,722
23.04.2024	17:20:01,006	100		6,724
			100	6,724
			100	6,724
23.04.2024	17:19:33,946	1 000		6,728
			1 000	6,728
			1 000	6,728
23.04.2024	17:18:57,424	260		6,728
			260	6,728
			260	6,728
23.04.2024	17:16:50,903	250		6,728
			250	6,728
			250	6,728
23.04.2024	17:16:33,032	25		6,73
			25	6,73
			25	6,73
23.04.2024	17:16:03,705	200		6,728
			200	6,728
			200	6,728
23.04.2024	17:15:50,894	1 100		6,728
			1 100	6,728
			1 100	6,728
23.04.2024	17:11:08,571	750		6,732
			750	6,732
			750	6,732
23.04.2024	17:10:02,244	125		6,728
			125	6,728
			125	6,728
23.04.2024	17:10:00,261	300		6,726
			300	6,726
			300	6,726
23.04.2024	17:09:27,748	1 200		6,728
			1 200	6,728
			1 200	6,728
23.04.2024	17:09:04,717	2 500		6,73
			2 500	6,73
			2 500	6,73
23.04.2024	17:09:04,446	500		6,73
			500	6,73
			500	6,73
23.04.2024	17:09:04,209	100		6,728
			100	6,728
			100	6,728
23.04.2024	17:08:25,381	600		6,73
			500	6,73
			600	6,73
			100	6,73
23.04.2024	17:05:53,095	300		6,74
			300	6,74
			300	6,74
23.04.2024	17:04:14,562	7		6,736
			7	6,736
			7	6,736
23.04.2024	17:03:12,775	1 000		6,74
			1 000	6,74
			1 000	6,74
23.04.2024	17:02:41,451	25		6,736
			25	6,736
			25	6,736
23.04.2024	17:02:26,667	100		6,732
			100	6,732
			100	6,732
23.04.2024	16:59:55,618	1 300		6,74
			1 300	6,74
			1 300	6,74
23.04.2024	16:59:04,237	300		6,748
			300	6,748
			300	6,748
23.04.2024	16:58:35,379	1 500		6,748
			1 500	6,748
			1 500	6,748
23.04.2024	16:56:35,579	50		6,74
			50	6,74
			50	6,74
23.04.2024	16:53:25,360	110		6,744
			110	6,744
			110	6,744
23.04.2024	16:52:59,254	3 000		6,744
			3 000	6,744
			3 000	6,744
23.04.2024	16:51:47,668	30		6,744
			30	6,744
			30	6,744
23.04.2024	16:50:19,711	1 000		6,746
			1 000	6,746
			1 000	6,746
23.04.2024	16:47:48,753	2 105		6,744
			2 105	6,744
			2 000	6,744
			105	6,744
23.04.2024	16:45:40,627	3 000		6,748
			3 000	6,748
			3 000	6,748
23.04.2024	16:45:35,317	1 000		6,75
			1 000	6,75
			1 000	6,75
23.04.2024	16:45:33,269	3 000		6,75
			3 000	6,75
			3 000	6,75
23.04.2024	16:45:10,875	3 900		6,748
			3 900	6,748
			3 900	6,748
23.04.2024	16:45:09,506	3 900		6,748
			3 900	6,748
			3 900	6,748
23.04.2024	16:44:29,099	25		6,74
			25	6,74
			25	6,74
23.04.2024	16:44:27,238	100		6,742
			100	6,742
			100	6,742
23.04.2024	16:41:43,504	1 500		6,74
			1 500	6,74
			1 500	6,74
23.04.2024	16:38:25,928	118		6,738
			118	6,738
			118	6,738
23.04.2024	16:36:46,807	5		6,732
			5	6,732
			5	6,732
23.04.2024	16:36:23,528	100		6,734
			100	6,734
			100	6,734
23.04.2024	16:35:56,401	500		6,734
			500	6,734
			500	6,734
23.04.2024	16:35:06,278	3 400		6,738
			3 400	6,738
			3 400	6,738
23.04.2024	16:34:17,113	400		6,74
			400	6,74
			400	6,74
23.04.2024	16:34:07,243	90		6,74
			90	6,74
			90	6,74
23.04.2024	16:32:11,777	30		6,744
			30	6,744
			30	6,744
23.04.2024	16:32:00,346	1		6,742
			1	6,742
			1	6,742
23.04.2024	16:31:12,193	600		6,748
			600	6,748
			600	6,748
23.04.2024	16:29:57,449	2 932		6,738
			2 932	6,738
			2 932	6,738
23.04.2024	16:29:41,509	1		6,742
			1	6,742
			1	6,742
23.04.2024	16:28:06,559	250		6,742
			250	6,742
			250	6,742
23.04.2024	16:27:30,169	10		6,74
			10	6,74
			10	6,74
23.04.2024	16:26:54,199	1 000		6,742
			1 000	6,742
			1 000	6,742
23.04.2024	16:25:45,085	305		6,742
			305	6,742
			305	6,742
23.04.2024	16:24:26,874	568		6,748
			568	6,748
			568	6,748
23.04.2024	16:23:41,945	423		6,748
			423	6,748
			423	6,748
23.04.2024	16:22:56,641	4 200		6,748
			4 200	6,748
			4 200	6,748
23.04.2024	16:17:52,589	350		6,744
			350	6,744
			350	6,744
23.04.2024	16:17:28,742	700		6,746
			700	6,746
			700	6,746
23.04.2024	16:17:09,138	2 200		6,746
			2 200	6,746
			2 200	6,746
23.04.2024	16:16:53,314	625		6,746
			625	6,746
			625	6,746
23.04.2024	16:15:21,412	1 400		6,748
			1 400	6,748
			1 400	6,748
23.04.2024	16:15:17,317	555		6,748
			555	6,748
			555	6,748
23.04.2024	16:14:54,824	2 000		6,75
			2 000	6,75
			2 000	6,75
23.04.2024	16:11:48,205	500		6,758
			500	6,758
			500	6,758
23.04.2024	16:10:04,071	400		6,758
			400	6,758
			400	6,758
23.04.2024	16:09:29,179	2 000		6,762
			2 000	6,762
			2 000	6,762
23.04.2024	16:07:43,135	20		6,764
			20	6,764
			20	6,764
23.04.2024	16:07:12,038	700		6,764
			700	6,764
			700	6,764
23.04.2024	16:07:11,653	3 100		6,764
			3 100	6,764
			3 100	6,764
23.04.2024	16:07:06,560	3 100		6,764
			3 100	6,764
			3 100	6,764
23.04.2024	16:07:06,510	3 100		6,764
			3 100	6,764
			3 100	6,764
23.04.2024	16:06:53,171	150		6,764
			150	6,764
			150	6,764
23.04.2024	16:04:51,668	8		6,768
			8	6,768
			8	6,768
23.04.2024	16:04:15,309	500		6,764
			500	6,764
			500	6,764
23.04.2024	16:04:01,391	2 500		6,768
			2 500	6,768
			2 500	6,768
23.04.2024	16:03:17,788	15		6,774
			15	6,774
			15	6,774
23.04.2024	16:02:22,991	568		6,768
			568	6,768
			568	6,768
23.04.2024	16:02:11,461	300		6,77
			300	6,77
			300	6,77
23.04.2024	16:01:35,300	29		6,768
			29	6,768
			29	6,768
23.04.2024	15:57:22,332	625		6,78
			625	6,78
			625	6,78
23.04.2024	15:55:44,186	800		6,776
			800	6,776
			800	6,776
23.04.2024	15:55:01,935	1 500		6,776
			1 500	6,776
			1 500	6,776
23.04.2024	15:54:18,101	211		6,772
			211	6,772
			211	6,772
23.04.2024	15:53:58,641	300		6,77
			300	6,77
			300	6,77
23.04.2024	15:53:53,784	100		6,77
			100	6,77
			100	6,77
23.04.2024	15:53:43,727	450		6,768
			450	6,768
			450	6,768
23.04.2024	15:53:40,086	500		6,77
			500	6,77
			500	6,77
23.04.2024	15:53:19,557	150		6,762
			150	6,762
			150	6,762
23.04.2024	15:51:51,697	6 000		6,75
			6 000	6,75
			6 000	6,75
23.04.2024	15:50:36,349	1 000		6,752
			1 000	6,752
			1 000	6,752
23.04.2024	15:49:19,560	5 800		6,756
			5 800	6,756
			5 800	6,756
23.04.2024	15:47:37,317	2		6,758
			2	6,758
			2	6,758
23.04.2024	15:47:22,779	74		6,758
			74	6,758
			74	6,758
23.04.2024	15:47:18,172	1		6,758
			1	6,758
			1	6,758
23.04.2024	15:46:57,120	9		6,756
			9	6,756
			9	6,756
23.04.2024	15:45:57,068	222		6,752
			222	6,752
			222	6,752
23.04.2024	15:44:14,545	1 000		6,742
			1 000	6,742
			1 000	6,742
23.04.2024	15:43:23,435	1 400		6,744
			1 400	6,744
			1 400	6,744
23.04.2024	15:41:39,437	1		6,74
			1	6,74
			1	6,74
23.04.2024	15:40:05,792	1 509		6,736
			1 509	6,736
			1 509	6,736
23.04.2024	15:38:14,466	1		6,736
			1	6,736
			1	6,736
23.04.2024	15:37:39,759	1 215		6,738
			1 215	6,738
			1 215	6,738
23.04.2024	15:37:26,422	500		6,738
			500	6,738
			500	6,738
23.04.2024	15:35:58,288	5 500		6,74
			5 500	6,74
			5 500	6,74
23.04.2024	15:32:52,132	100		6,74
			100	6,74
			100	6,74
23.04.2024	15:32:08,260	1 110		6,736
			1 110	6,736
			1 110	6,736
23.04.2024	15:31:57,701	999		6,73
			999	6,73
			999	6,73
23.04.2024	15:31:53,922	1 115		6,73
			1 115	6,73
			1 115	6,73
23.04.2024	15:31:35,367	1 486		6,728
			1 486	6,728
			1 486	6,728
23.04.2024	15:31:34,880	3 871		6,728
			3 871	6,728
			3 871	6,728
23.04.2024	15:31:34,269	520		6,73
			520	6,73
			520	6,73
23.04.2024	15:31:32,000	385		6,736
			385	6,736
			385	6,736
23.04.2024	15:31:19,798	400		6,74
			400	6,74
			400	6,74
23.04.2024	15:30:00,223	186		6,74
			26	6,74
			186	6,74
			160	6,74
23.04.2024	15:29:58,069	470		6,74
			70	6,74
			150	6,74
			470	6,74
			250	6,74
23.04.2024	15:25:50,094	100		6,742
			100	6,742
			100	6,742
23.04.2024	15:25:44,164	1 000		6,742
			1 000	6,742
			1 000	6,742
23.04.2024	15:25:39,885	3 000		6,742
			3 000	6,742
			3 000	6,742
23.04.2024	15:25:31,888	6 000		6,742
			6 000	6,742
			6 000	6,742
23.04.2024	15:25:09,038	250		6,744
			250	6,744
			250	6,744
23.04.2024	15:24:31,473	406		6,744
			406	6,744
			406	6,744
23.04.2024	15:23:19,380	100		6,746
			100	6,746
			100	6,746
23.04.2024	15:22:36,372	450		6,742
			450	6,742
			450	6,742
23.04.2024	15:22:36,292	500		6,742
			500	6,742
			500	6,742
23.04.2024	15:22:30,296	3 000		6,75
			3 000	6,75
			3 000	6,75
23.04.2024	15:22:16,545	13 932		6,75
			9 632	6,75
			13 932	6,75
			300	6,75
			2 000	6,75
			500	6,75
			500	6,75
			500	6,75
			500	6,75
23.04.2024	15:22:10,613	300		6,75
			300	6,75
			300	6,75
23.04.2024	15:20:03,940	1 000		6,752
			1 000	6,752
			1 000	6,752
23.04.2024	15:19:42,351	4 000		6,756
			4 000	6,756
			4 000	6,756
23.04.2024	15:19:24,996	2 500		6,76
			2 500	6,76
			2 500	6,76
23.04.2024	15:17:27,547	3 000		6,754
			3 000	6,754
			3 000	6,754
23.04.2024	15:16:26,329	250		6,754
			250	6,754
			250	6,754
23.04.2024	15:16:22,897	350		6,754
			350	6,754
			350	6,754
23.04.2024	15:15:29,450	250		6,752
			250	6,752
			250	6,752
23.04.2024	15:15:09,326	1 000		6,752
			1 000	6,752
			1 000	6,752
23.04.2024	15:14:39,763	600		6,752
			600	6,752
			600	6,752
23.04.2024	15:14:24,186	2 000		6,754
			2 000	6,754
			2 000	6,754
23.04.2024	15:14:08,953	38		6,75
			38	6,75
			38	6,75
23.04.2024	15:13:43,310	3 000		6,75
			3 000	6,75
			30	6,75
			350	6,75
			2 000	6,75
			390	6,75
			30	6,75
			200	6,75
23.04.2024	15:13:23,686	500		6,76
			500	6,76
			500	6,76
23.04.2024	15:13:01,111	75		6,76
			75	6,76
			75	6,76
23.04.2024	15:12:59,961	250		6,756
			250	6,756
			250	6,756
23.04.2024	15:11:13,211	600		6,76
			600	6,76
			600	6,76
23.04.2024	15:10:29,910	2 000		6,758
			2 000	6,758
			2 000	6,758
23.04.2024	15:10:26,051	2 250		6,758
			2 250	6,758
			2 250	6,758
23.04.2024	15:08:46,830	260		6,76
			260	6,76
			260	6,76
23.04.2024	15:01:16,183	15		6,764
			15	6,764
			15	6,764
23.04.2024	14:59:39,122	120		6,766
			120	6,766
			120	6,766
23.04.2024	14:57:53,934	3		6,756
			3	6,756
			3	6,756
23.04.2024	14:56:03,422	500		6,754
			500	6,754
			500	6,754
23.04.2024	14:55:45,403	300		6,754
			300	6,754
			300	6,754
23.04.2024	14:55:03,023	200		6,752
			200	6,752
			200	6,752
23.04.2024	14:55:02,424	100		6,754
			100	6,754
			100	6,754
23.04.2024	14:54:52,132	1 481		6,756
			1 481	6,756
			1 481	6,756
23.04.2024	14:54:32,936	740		6,76
			740	6,76
			740	6,76
23.04.2024	14:53:29,488	50		6,768
			50	6,768
			50	6,768
23.04.2024	14:53:28,342	30		6,768
			30	6,768
			30	6,768
23.04.2024	14:51:51,347	1		6,764
			1	6,764
			1	6,764
23.04.2024	14:50:39,581	1 000		6,764
			1 000	6,764
			1 000	6,764
23.04.2024	14:46:47,999	2 000		6,766
			2 000	6,766
			2 000	6,766
23.04.2024	14:46:47,902	3 000		6,766
			3 000	6,766
			3 000	6,766
23.04.2024	14:43:49,302	3 000		6,76
			3 000	6,76
			3 000	6,76
23.04.2024	14:43:17,821	200		6,76
			200	6,76
			200	6,76
23.04.2024	14:42:21,843	3 000		6,758
			3 000	6,758
			3 000	6,758
23.04.2024	14:42:12,189	150		6,76
			150	6,76
			150	6,76
23.04.2024	14:41:29,732	30		6,756
			30	6,756
			30	6,756
23.04.2024	14:41:28,658	1 479		6,76
			1 479	6,76
			1 479	6,76
23.04.2024	14:39:23,778	6 800		6,77
			6 800	6,77
			3 000	6,77
			3 800	6,77
23.04.2024	14:39:09,638	3 200		6,77
			3 200	6,77
			3 200	6,77
23.04.2024	14:32:41,753	400		6,76
			400	6,76
			400	6,76
23.04.2024	14:31:42,637	1 150		6,758
			1 150	6,758
			1 150	6,758
23.04.2024	14:30:44,876	500		6,76
			500	6,76
			500	6,76
23.04.2024	14:28:13,596	250		6,76
			250	6,76
			250	6,76
23.04.2024	14:28:09,144	450		6,76
			450	6,76
			450	6,76
23.04.2024	14:27:39,648	300		6,76
			300	6,76
			300	6,76
23.04.2024	14:27:10,085	3 000		6,758
			3 000	6,758
			3 000	6,758
23.04.2024	14:26:50,153	400		6,758
			400	6,758
			400	6,758
23.04.2024	14:25:03,052	4 000		6,752
			4 000	6,752
			4 000	6,752
23.04.2024	14:24:28,266	3 000		6,75
			3 000	6,75
			3 000	6,75
23.04.2024	14:24:14,276	100		6,754
			100	6,754
			100	6,754
23.04.2024	14:24:11,474	200		6,756
			200	6,756
			200	6,756
23.04.2024	14:23:54,996	1 000		6,756
			1 000	6,756
			1 000	6,756
23.04.2024	14:23:34,530	699		6,76
			699	6,76
			329	6,76
			370	6,76
23.04.2024	14:18:52,436	9		6,776
			9	6,776
			9	6,776
23.04.2024	14:18:32,397	3		6,766
			3	6,766
			3	6,766
23.04.2024	14:17:19,795	1 320		6,77
			180	6,77
			60	6,77
			1 320	6,77
			980	6,77
			100	6,77
23.04.2024	14:17:17,822	3 000		6,77
			500	6,77
			2 500	6,77
			3 000	6,77
23.04.2024	14:16:06,672	400		6,774
			400	6,774
			400	6,774
23.04.2024	14:15:44,065	400		6,776
			400	6,776
			400	6,776
23.04.2024	14:15:21,184	1 476		6,776
			1 476	6,776
			1 476	6,776
23.04.2024	14:14:01,132	250		6,786
			250	6,786
			250	6,786
23.04.2024	14:07:47,928	250		6,798
			250	6,798
			250	6,798
23.04.2024	14:03:00,273	294		6,796
			294	6,796
			294	6,796
23.04.2024	14:01:27,627	800		6,792
			800	6,792
			800	6,792
23.04.2024	14:00:23,533	3		6,792
			3	6,792
			3	6,792
23.04.2024	13:59:59,270	135		6,792
			135	6,792
			135	6,792
23.04.2024	13:59:40,164	200		6,792
			200	6,792
			200	6,792
23.04.2024	13:59:07,247	6		6,796
			6	6,796
			6	6,796
23.04.2024	13:57:23,694	3 000		6,786
			3 000	6,786
			3 000	6,786
23.04.2024	13:54:52,968	830		6,796
			830	6,796
			830	6,796
23.04.2024	13:51:22,253	3 000		6,778
			3 000	6,778
			3 000	6,778
23.04.2024	13:49:19,939	350		6,776
			350	6,776
			350	6,776
23.04.2024	13:48:36,476	300		6,778
			300	6,778
			300	6,778
23.04.2024	13:48:31,078	2 950		6,78
			200	6,78
			500	6,78
			2 950	6,78
			2 250	6,78
23.04.2024	13:48:25,675	4 400		6,78
			4 400	6,78
			4 400	6,78
23.04.2024	13:48:25,528	4 400		6,78
			2 450	6,78
			4 400	6,78
			1 950	6,78
23.04.2024	13:48:21,444	3 000		6,782
			3 000	6,782
			3 000	6,782
23.04.2024	13:48:09,309	5 900		6,78
			5 000	6,78
			5 900	6,78
			900	6,78
23.04.2024	13:45:33,942	3		6,792
			3	6,792
			3	6,792
23.04.2024	13:45:07,862	300		6,79
			300	6,79
			300	6,79
23.04.2024	13:45:07,690	3 760		6,79
			3 760	6,79
			3 760	6,79
23.04.2024	13:44:24,281	440		6,792
			440	6,792
			440	6,792
23.04.2024	13:42:27,160	200		6,792
			200	6,792
			200	6,792
23.04.2024	13:39:33,605	3 000		6,788
			3 000	6,788
			3 000	6,788
23.04.2024	13:38:24,393	90		6,79
			90	6,79
			90	6,79
23.04.2024	13:35:40,558	150		6,79
			150	6,79
			150	6,79
23.04.2024	13:33:33,979	1 000		6,794
			1 000	6,794
			1 000	6,794
23.04.2024	13:32:41,589	1 500		6,794
			1 500	6,794
			1 500	6,794
23.04.2024	13:32:38,735	3		6,794
			3	6,794
			3	6,794
23.04.2024	13:29:01,587	2 129		6,794
			2 129	6,794
			2 129	6,794
23.04.2024	13:28:21,448	4 900		6,804
			4 900	6,804
			4 900	6,804
23.04.2024	13:28:14,465	10		6,808
			10	6,808
			10	6,808
23.04.2024	13:27:19,930	70		6,80
			70	6,80
			70	6,80
23.04.2024	13:25:26,109	500		6,804
			500	6,804
			500	6,804
23.04.2024	13:24:33,756	1 300		6,80
			1 000	6,80
			1 300	6,80
			300	6,80
23.04.2024	13:24:11,823	230		6,802
			230	6,802
			230	6,802
23.04.2024	13:23:33,055	40		6,802
			40	6,802
			40	6,802
23.04.2024	13:21:48,469	1 471		6,802
			1 471	6,802
			1 471	6,802
23.04.2024	13:20:57,826	200		6,802
			200	6,802
			200	6,802
23.04.2024	13:19:20,995	108		6,802
			108	6,802
			108	6,802
23.04.2024	13:15:29,540	150		6,804
			150	6,804
			150	6,804
23.04.2024	13:14:37,160	735		6,804
			735	6,804
			735	6,804
23.04.2024	13:13:46,495	3 000		6,806
			3 000	6,806
			3 000	6,806
23.04.2024	13:11:21,983	722		6,806
			722	6,806
			722	6,806
23.04.2024	13:08:56,267	800		6,818
			800	6,818
			800	6,818
23.04.2024	13:08:10,775	500		6,816
			500	6,816
			500	6,816
23.04.2024	13:07:30,066	1		6,814
			1	6,814
			1	6,814
23.04.2024	13:06:23,988	540		6,81
			540	6,81
			540	6,81
23.04.2024	13:06:18,673	60		6,814
			60	6,814
			60	6,814
23.04.2024	13:04:49,589	120		6,806
			120	6,806
			120	6,806
23.04.2024	13:03:56,385	300		6,816
			300	6,816
			300	6,816
23.04.2024	12:58:05,783	50		6,826
			50	6,826
			50	6,826
23.04.2024	12:56:13,942	100		6,82
			100	6,82
			100	6,82
23.04.2024	12:51:11,449	200		6,82
			200	6,82
			200	6,82
23.04.2024	12:50:33,030	150		6,818
			150	6,818
			150	6,818
23.04.2024	12:48:54,428	500		6,816
			500	6,816
			500	6,816
23.04.2024	12:48:48,158	2 000		6,814
			2 000	6,814
			2 000	6,814
23.04.2024	12:48:11,056	2 000		6,814
			2 000	6,814
			2 000	6,814
23.04.2024	12:46:47,632	10		6,818
			10	6,818
			10	6,818
23.04.2024	12:45:56,370	900		6,816
			900	6,816
			900	6,816
23.04.2024	12:40:49,686	1 237		6,81
			1 237	6,81
			1 237	6,81
23.04.2024	12:38:54,484	45		6,81
			45	6,81
			45	6,81
23.04.2024	12:38:44,411	2 250		6,81
			2 250	6,81
			2 250	6,81
23.04.2024	12:38:30,912	3 000		6,81
			3 000	6,81
			3 000	6,81
23.04.2024	12:34:26,129	200		6,814
			200	6,814
			200	6,814
23.04.2024	12:34:07,805	1 000		6,812
			1 000	6,812
			1 000	6,812
23.04.2024	12:33:38,309	500		6,814
			500	6,814
			500	6,814
23.04.2024	12:33:05,810	300		6,814
			300	6,814
			300	6,814
23.04.2024	12:32:51,825	250		6,812
			250	6,812
			250	6,812
23.04.2024	12:30:14,113	20		6,812
			20	6,812
			20	6,812
23.04.2024	12:27:10,219	1 465		6,818
			1 465	6,818
			1 465	6,818
23.04.2024	12:26:56,395	15		6,818
			15	6,818
			15	6,818
23.04.2024	12:26:38,949	400		6,812
			400	6,812
			400	6,812
23.04.2024	12:26:15,269	500		6,816
			500	6,816
			500	6,816
23.04.2024	12:23:17,919	400		6,818
			400	6,818
			400	6,818

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 766,60 / Ask: 767,30
Stückzahl: 74 748
+2,80%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 18:28:25

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung