Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

148

111

6,722

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.04.2024	10:15:58,417	100		6,722
			100	6,722
			100	6,722
24.04.2024	10:15:43,017	1 488		6,724
			1 488	6,724
			1 488	6,724
24.04.2024	10:15:12,006	145		6,726
			145	6,726
			145	6,726
24.04.2024	10:14:34,551	500		6,728
			500	6,728
			500	6,728
24.04.2024	10:14:30,944	1 000		6,73
			1 000	6,73
			1 000	6,73
24.04.2024	10:13:31,396	60		6,726
			60	6,726
			60	6,726
24.04.2024	10:12:52,402	3 000		6,726
			3 000	6,726
			3 000	6,726
24.04.2024	10:12:28,705	3 000		6,724
			3 000	6,724
			3 000	6,724
24.04.2024	10:12:21,142	100		6,722
			100	6,722
			100	6,722
24.04.2024	10:11:33,384	1 500		6,722
			1 500	6,722
			1 500	6,722
24.04.2024	10:11:29,897	700		6,72
			500	6,72
			700	6,72
			200	6,72
24.04.2024	10:10:04,138	1 000		6,722
			1 000	6,722
			1 000	6,722
24.04.2024	10:07:19,769	3 000		6,722
			3 000	6,722
			3 000	6,722
24.04.2024	10:06:45,827	1 000		6,728
			1 000	6,728
			1 000	6,728
24.04.2024	10:06:28,184	150		6,724
			150	6,724
			150	6,724
24.04.2024	10:05:59,809	500		6,736
			500	6,736
			500	6,736
24.04.2024	10:05:25,184	850		6,738
			850	6,738
			850	6,738
24.04.2024	10:03:35,117	250		6,74
			250	6,74
			250	6,74
24.04.2024	10:03:01,284	7		6,746
			7	6,746
			7	6,746
24.04.2024	10:02:53,844	5 425		6,742
			5 425	6,742
			5 425	6,742
24.04.2024	10:00:13,295	62		6,738
			62	6,738
			62	6,738
24.04.2024	09:59:23,741	190		6,734
			190	6,734
			190	6,734
24.04.2024	09:57:26,316	100		6,736
			100	6,736
			100	6,736
24.04.2024	09:57:19,981	250		6,74
			250	6,74
			250	6,74
24.04.2024	09:56:20,281	150		6,736
			150	6,736
			150	6,736
24.04.2024	09:55:21,993	3 000		6,748
			3 000	6,748
			3 000	6,748
24.04.2024	09:52:45,523	3		6,74
			3	6,74
			3	6,74
24.04.2024	09:51:48,902	800		6,73
			800	6,73
			800	6,73
24.04.2024	09:51:24,164	10		6,732
			10	6,732
			10	6,732
24.04.2024	09:48:25,417	200		6,726
			200	6,726
			200	6,726
24.04.2024	09:48:15,843	370		6,73
			370	6,73
			370	6,73
24.04.2024	09:48:12,056	141		6,73
			141	6,73
			141	6,73
24.04.2024	09:47:49,085	200		6,736
			200	6,736
			200	6,736
24.04.2024	09:46:39,686	2 777		6,734
			2 777	6,734
			2 777	6,734
24.04.2024	09:45:15,169	3 000		6,736
			3 000	6,736
			3 000	6,736
24.04.2024	09:42:24,464	50		6,726
			50	6,726
			50	6,726
24.04.2024	09:41:04,061	74		6,738
			74	6,738
			74	6,738
24.04.2024	09:40:40,246	3		6,732
			3	6,732
			3	6,732
24.04.2024	09:40:36,643	60		6,74
			60	6,74
			60	6,74
24.04.2024	09:40:21,707	500		6,736
			500	6,736
			500	6,736
24.04.2024	09:40:19,102	135		6,74
			135	6,74
			135	6,74
24.04.2024	09:37:04,125	600		6,744
			600	6,744
			600	6,744
24.04.2024	09:34:27,270	400		6,736
			400	6,736
			400	6,736
24.04.2024	09:33:41,023	1 300		6,736
			1 300	6,736
			1 300	6,736
24.04.2024	09:29:36,010	40		6,732
			40	6,732
			40	6,732
24.04.2024	09:27:46,467	2 801		6,746
			2 801	6,746
			2 801	6,746
24.04.2024	09:26:00,998	300		6,742
			300	6,742
			300	6,742
24.04.2024	09:24:37,478	130		6,736
			130	6,736
			130	6,736
24.04.2024	09:24:12,698	156		6,728
			156	6,728
			156	6,728
24.04.2024	09:24:00,257	2		6,736
			2	6,736
			2	6,736
24.04.2024	09:22:13,026	50		6,736
			50	6,736
			50	6,736
24.04.2024	09:20:50,659	1 000		6,74
			1 000	6,74
			1 000	6,74
24.04.2024	09:20:34,548	500		6,73
			500	6,73
			500	6,73
24.04.2024	09:20:32,425	80		6,73
			80	6,73
			80	6,73
24.04.2024	09:19:25,973	200		6,732
			200	6,732
			200	6,732
24.04.2024	09:16:44,371	50		6,744
			50	6,744
			50	6,744
24.04.2024	09:12:02,872	600		6,75
			600	6,75
			600	6,75
24.04.2024	09:12:02,736	2 650		6,75
			2 500	6,75
			2 650	6,75
			150	6,75
24.04.2024	09:11:23,759	3		6,752
			3	6,752
			3	6,752
24.04.2024	09:11:01,585	1		6,758
			1	6,758
			1	6,758
24.04.2024	09:07:10,735	7		6,764
			7	6,764
			7	6,764
24.04.2024	09:06:50,415	737		6,764
			737	6,764
			737	6,764
24.04.2024	09:06:27,383	350		6,78
			350	6,78
			350	6,78
24.04.2024	09:05:38,648	422		6,782
			422	6,782
			422	6,782
24.04.2024	09:04:01,966	5		6,786
			5	6,786
			5	6,786
24.04.2024	09:03:58,886	1 475		6,784
			1 475	6,784
			1 475	6,784
24.04.2024	09:02:57,773	1 000		6,784
			1 000	6,784
			1 000	6,784
24.04.2024	09:02:49,918	10		6,782
			10	6,782
			10	6,782
24.04.2024	09:02:22,613	2 000		6,77
			2 000	6,77
			2 000	6,77
24.04.2024	09:01:57,095	3 000		6,776
			3 000	6,776
			3 000	6,776
24.04.2024	09:01:54,071	3 000		6,776
			3 000	6,776
			3 000	6,776
24.04.2024	09:01:13,547	5		6,78
			5	6,78
			5	6,78
24.04.2024	09:01:07,708	600		6,772
			600	6,772
			600	6,772
24.04.2024	08:58:53,161	2 399		6,752
			2 199	6,752
			2 399	6,752
			200	6,752
24.04.2024	08:55:45,939	500		6,752
			500	6,752
			500	6,752
24.04.2024	08:53:42,084	65		6,752
			65	6,752
			65	6,752
24.04.2024	08:53:21,886	400		6,752
			400	6,752
			400	6,752
24.04.2024	08:52:16,389	150		6,752
			150	6,752
			150	6,752
24.04.2024	08:48:40,488	4		6,752
			4	6,752
			4	6,752
24.04.2024	08:46:32,544	1 482		6,752
			1 482	6,752
			1 482	6,752
24.04.2024	08:46:23,272	250		6,774
			250	6,774
			250	6,774
24.04.2024	08:45:30,000	2 650		6,752
			2 650	6,752
			2 650	6,752
24.04.2024	08:45:27,093	4 691		6,752
			10	6,752
			300	6,752
			4 691	6,752
			1 475	6,752
			2 406	6,752
			500	6,752
24.04.2024	08:45:08,033	2 659		6,782
			500	6,782
			1 500	6,782
			2 659	6,782
			360	6,782
			299	6,782
24.04.2024	08:43:37,764	10		6,782
			10	6,782
			10	6,782
24.04.2024	08:43:06,771	235		6,782
			235	6,782
			191	6,782
			44	6,782
24.04.2024	08:42:38,452	80		6,798
			80	6,798
			80	6,798
24.04.2024	08:42:29,881	30		6,782
			30	6,782
			30	6,782
24.04.2024	08:41:56,906	315		6,798
			315	6,798
			315	6,798
24.04.2024	08:39:33,119	295		6,782
			295	6,782
			295	6,782
24.04.2024	08:30:37,923	95		6,784
			95	6,784
			95	6,784
24.04.2024	08:29:15,389	101		6,798
			101	6,798
			101	6,798
24.04.2024	08:29:06,724	1 000		6,798
			1 000	6,798
			1 000	6,798
24.04.2024	08:27:51,720	52		6,798
			52	6,798
			52	6,798
24.04.2024	08:23:28,031	4		6,784
			4	6,784
			4	6,784
24.04.2024	08:22:58,427	8		6,798
			8	6,798
			8	6,798
24.04.2024	08:19:51,882	100		6,782
			100	6,782
			100	6,782
24.04.2024	08:19:25,560	250		6,798
			250	6,798
			250	6,798
24.04.2024	08:18:31,367	20		6,798
			20	6,798
			20	6,798
24.04.2024	08:17:54,722	750		6,796
			750	6,796
			750	6,796
24.04.2024	08:17:34,986	2 250		6,798
			2 250	6,798
			1 500	6,798
			750	6,798
24.04.2024	08:12:38,765	481		6,798
			481	6,798
			481	6,798
24.04.2024	08:12:03,999	1 519		6,798
			19	6,798
			1 500	6,798
			1 519	6,798
24.04.2024	08:11:25,396	450		6,798
			450	6,798
			351	6,798
			99	6,798
24.04.2024	08:07:45,538	700		6,79
			700	6,79
			700	6,79
24.04.2024	08:07:39,923	500		6,796
			500	6,796
			500	6,796
24.04.2024	08:07:21,631	250		6,796
			231	6,796
			19	6,796
			250	6,796
24.04.2024	08:06:43,252	370		6,796
			370	6,796
			370	6,796
24.04.2024	08:06:25,210	200		6,798
			200	6,798
			200	6,798
24.04.2024	08:05:42,401	500		6,798
			500	6,798
			500	6,798
24.04.2024	08:01:25,091	5 303		6,796
			15	6,796
			442	6,796
			60	6,796
			200	6,796
			592	6,796
			3 000	6,796
			400	6,796
			44	6,796
			1	6,796
			2	6,796
			500	6,796
			100	6,796
			220	6,796
			550	6,796
			3 930	6,796
			10	6,796
			20	6,796
			250	6,796
			270	6,796

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Evotec SE

Bid: 10,03 / Ask: 10,04
Stückzahl: 1 424 454
-30,74%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 10:16:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung