Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
480
6,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 15:05:22,783 | 4 700 | 6,666 | |
| 4 700 | 6,666 | |||
| 4 700 | 6,666 | |||
| 25.04.2024 | 15:05:16,311 | 4 700 | 6,666 | |
| 4 700 | 6,666 | |||
| 4 700 | 6,666 | |||
| 25.04.2024 | 15:05:05,268 | 100 | 6,664 | |
| 100 | 6,664 | |||
| 100 | 6,664 | |||
| 25.04.2024 | 15:04:27,783 | 500 | 6,662 | |
| 500 | 6,662 | |||
| 500 | 6,662 | |||
| 25.04.2024 | 15:03:26,725 | 1 800 | 6,66 | |
| 1 800 | 6,66 | |||
| 500 | 6,66 | |||
| 1 300 | 6,66 | |||
| 25.04.2024 | 15:02:12,735 | 20 | 6,666 | |
| 20 | 6,666 | |||
| 20 | 6,666 | |||
| 25.04.2024 | 15:01:24,680 | 1 470 | 6,664 | |
| 1 470 | 6,664 | |||
| 1 470 | 6,664 | |||
| 25.04.2024 | 15:00:20,561 | 3 100 | 6,662 | |
| 3 100 | 6,662 | |||
| 3 100 | 6,662 | |||
| 25.04.2024 | 15:00:14,028 | 100 | 6,664 | |
| 100 | 6,664 | |||
| 100 | 6,664 | |||
| 25.04.2024 | 15:00:11,022 | 198 | 6,664 | |
| 198 | 6,664 | |||
| 198 | 6,664 | |||
| 25.04.2024 | 14:59:55,101 | 500 | 6,664 | |
| 500 | 6,664 | |||
| 500 | 6,664 | |||
| 25.04.2024 | 14:57:03,948 | 20 | 6,662 | |
| 20 | 6,662 | |||
| 20 | 6,662 | |||
| 25.04.2024 | 14:54:26,731 | 164 | 6,664 | |
| 164 | 6,664 | |||
| 164 | 6,664 | |||
| 25.04.2024 | 14:53:47,877 | 500 | 6,664 | |
| 500 | 6,664 | |||
| 500 | 6,664 | |||
| 25.04.2024 | 14:52:14,149 | 450 | 6,672 | |
| 440 | 6,672 | |||
| 10 | 6,672 | |||
| 450 | 6,672 | |||
| 25.04.2024 | 14:51:57,179 | 100 | 6,664 | |
| 100 | 6,664 | |||
| 100 | 6,664 | |||
| 25.04.2024 | 14:51:41,557 | 20 | 6,66 | |
| 20 | 6,66 | |||
| 20 | 6,66 | |||
| 25.04.2024 | 14:50:44,730 | 1 | 6,662 | |
| 1 | 6,662 | |||
| 1 | 6,662 | |||
| 25.04.2024 | 14:49:35,749 | 1 000 | 6,666 | |
| 1 000 | 6,666 | |||
| 1 000 | 6,666 | |||
| 25.04.2024 | 14:49:26,005 | 260 | 6,664 | |
| 260 | 6,664 | |||
| 260 | 6,664 | |||
| 25.04.2024 | 14:49:12,797 | 302 | 6,664 | |
| 302 | 6,664 | |||
| 302 | 6,664 | |||
| 25.04.2024 | 14:46:34,409 | 255 | 6,67 | |
| 255 | 6,67 | |||
| 255 | 6,67 | |||
| 25.04.2024 | 14:45:12,096 | 2 000 | 6,678 | |
| 5 | 6,678 | |||
| 2 000 | 6,678 | |||
| 1 995 | 6,678 | |||
| 25.04.2024 | 14:43:34,958 | 200 | 6,66 | |
| 200 | 6,66 | |||
| 200 | 6,66 | |||
| 25.04.2024 | 14:43:25,798 | 375 | 6,658 | |
| 375 | 6,658 | |||
| 375 | 6,658 | |||
| 25.04.2024 | 14:42:49,618 | 2 500 | 6,65 | |
| 2 500 | 6,65 | |||
| 2 500 | 6,65 | |||
| 25.04.2024 | 14:42:49,438 | 3 100 | 6,65 | |
| 3 100 | 6,65 | |||
| 2 000 | 6,65 | |||
| 500 | 6,65 | |||
| 600 | 6,65 | |||
| 25.04.2024 | 14:40:55,203 | 98 | 6,654 | |
| 98 | 6,654 | |||
| 98 | 6,654 | |||
| 25.04.2024 | 14:37:34,493 | 80 | 6,654 | |
| 80 | 6,654 | |||
| 80 | 6,654 | |||
| 25.04.2024 | 14:35:38,879 | 970 | 6,662 | |
| 970 | 6,662 | |||
| 970 | 6,662 | |||
| 25.04.2024 | 14:34:21,067 | 500 | 6,658 | |
| 500 | 6,658 | |||
| 500 | 6,658 | |||
| 25.04.2024 | 14:34:01,363 | 3 100 | 6,652 | |
| 3 100 | 6,652 | |||
| 3 100 | 6,652 | |||
| 25.04.2024 | 14:33:47,422 | 750 | 6,654 | |
| 750 | 6,654 | |||
| 750 | 6,654 | |||
| 25.04.2024 | 14:33:11,409 | 100 | 6,66 | |
| 100 | 6,66 | |||
| 100 | 6,66 | |||
| 25.04.2024 | 14:32:33,602 | 250 | 6,656 | |
| 250 | 6,656 | |||
| 250 | 6,656 | |||
| 25.04.2024 | 14:32:26,694 | 1 600 | 6,66 | |
| 1 600 | 6,66 | |||
| 1 000 | 6,66 | |||
| 600 | 6,66 | |||
| 25.04.2024 | 14:32:01,581 | 500 | 6,662 | |
| 500 | 6,662 | |||
| 500 | 6,662 | |||
| 25.04.2024 | 14:31:49,965 | 1 299 | 6,67 | |
| 1 000 | 6,67 | |||
| 1 299 | 6,67 | |||
| 299 | 6,67 | |||
| 25.04.2024 | 14:30:49,311 | 200 | 6,678 | |
| 200 | 6,678 | |||
| 200 | 6,678 | |||
| 25.04.2024 | 14:30:08,172 | 70 | 6,682 | |
| 70 | 6,682 | |||
| 70 | 6,682 | |||
| 25.04.2024 | 14:28:17,424 | 4 | 6,684 | |
| 4 | 6,684 | |||
| 4 | 6,684 | |||
| 25.04.2024 | 14:27:41,822 | 800 | 6,688 | |
| 800 | 6,688 | |||
| 800 | 6,688 | |||
| 25.04.2024 | 14:25:40,596 | 565 | 6,678 | |
| 565 | 6,678 | |||
| 565 | 6,678 | |||
| 25.04.2024 | 14:24:35,488 | 40 | 6,682 | |
| 40 | 6,682 | |||
| 40 | 6,682 | |||
| 25.04.2024 | 14:22:29,706 | 2 000 | 6,684 | |
| 2 000 | 6,684 | |||
| 2 000 | 6,684 | |||
| 25.04.2024 | 14:21:29,528 | 131 | 6,686 | |
| 131 | 6,686 | |||
| 131 | 6,686 | |||
| 25.04.2024 | 14:20:25,515 | 6 | 6,686 | |
| 6 | 6,686 | |||
| 6 | 6,686 | |||
| 25.04.2024 | 14:20:17,813 | 5 | 6,684 | |
| 5 | 6,684 | |||
| 5 | 6,684 | |||
| 25.04.2024 | 14:20:17,675 | 552 | 6,684 | |
| 552 | 6,684 | |||
| 552 | 6,684 | |||
| 25.04.2024 | 14:20:14,464 | 1 630 | 6,682 | |
| 1 630 | 6,682 | |||
| 1 630 | 6,682 | |||
| 25.04.2024 | 14:18:07,846 | 100 | 6,682 | |
| 100 | 6,682 | |||
| 100 | 6,682 | |||
| 25.04.2024 | 14:16:30,376 | 450 | 6,676 | |
| 450 | 6,676 | |||
| 450 | 6,676 | |||
| 25.04.2024 | 14:14:47,087 | 2 000 | 6,682 | |
| 2 000 | 6,682 | |||
| 2 000 | 6,682 | |||
| 25.04.2024 | 14:05:13,468 | 60 | 6,692 | |
| 60 | 6,692 | |||
| 60 | 6,692 | |||
| 25.04.2024 | 14:03:09,594 | 10 | 6,692 | |
| 10 | 6,692 | |||
| 10 | 6,692 | |||
| 25.04.2024 | 14:03:05,936 | 750 | 6,694 | |
| 750 | 6,694 | |||
| 750 | 6,694 | |||
| 25.04.2024 | 14:00:57,122 | 180 | 6,69 | |
| 180 | 6,69 | |||
| 180 | 6,69 | |||
| 25.04.2024 | 14:00:48,646 | 806 | 6,692 | |
| 806 | 6,692 | |||
| 806 | 6,692 | |||
| 25.04.2024 | 14:00:35,876 | 10 | 6,694 | |
| 10 | 6,694 | |||
| 10 | 6,694 | |||
| 25.04.2024 | 13:58:52,388 | 70 | 6,692 | |
| 70 | 6,692 | |||
| 70 | 6,692 | |||
| 25.04.2024 | 13:58:26,454 | 2 | 6,694 | |
| 2 | 6,694 | |||
| 2 | 6,694 | |||
| 25.04.2024 | 13:57:00,313 | 960 | 6,686 | |
| 960 | 6,686 | |||
| 960 | 6,686 | |||
| 25.04.2024 | 13:52:17,780 | 38 | 6,688 | |
| 38 | 6,688 | |||
| 38 | 6,688 | |||
| 25.04.2024 | 13:50:44,187 | 600 | 6,684 | |
| 600 | 6,684 | |||
| 600 | 6,684 | |||
| 25.04.2024 | 13:49:59,196 | 25 | 6,684 | |
| 25 | 6,684 | |||
| 25 | 6,684 | |||
| 25.04.2024 | 13:47:14,122 | 2 000 | 6,68 | |
| 2 000 | 6,68 | |||
| 2 000 | 6,68 | |||
| 25.04.2024 | 13:47:07,055 | 21 | 6,68 | |
| 21 | 6,68 | |||
| 21 | 6,68 | |||
| 25.04.2024 | 13:46:56,362 | 20 | 6,68 | |
| 20 | 6,68 | |||
| 20 | 6,68 | |||
| 25.04.2024 | 13:45:49,478 | 375 | 6,678 | |
| 375 | 6,678 | |||
| 375 | 6,678 | |||
| 25.04.2024 | 13:42:46,228 | 300 | 6,678 | |
| 300 | 6,678 | |||
| 300 | 6,678 | |||
| 25.04.2024 | 13:40:26,290 | 365 | 6,68 | |
| 365 | 6,68 | |||
| 365 | 6,68 | |||
| 25.04.2024 | 13:37:46,494 | 250 | 6,684 | |
| 250 | 6,684 | |||
| 250 | 6,684 | |||
| 25.04.2024 | 13:36:21,300 | 175 | 6,684 | |
| 175 | 6,684 | |||
| 175 | 6,684 | |||
| 25.04.2024 | 13:34:12,544 | 2 | 6,692 | |
| 2 | 6,692 | |||
| 2 | 6,692 | |||
| 25.04.2024 | 13:33:52,030 | 55 | 6,684 | |
| 55 | 6,684 | |||
| 55 | 6,684 | |||
| 25.04.2024 | 13:32:02,065 | 13 | 6,674 | |
| 13 | 6,674 | |||
| 13 | 6,674 | |||
| 25.04.2024 | 13:29:58,876 | 3 000 | 6,68 | |
| 3 000 | 6,68 | |||
| 3 000 | 6,68 | |||
| 25.04.2024 | 13:29:55,110 | 2 000 | 6,678 | |
| 2 000 | 6,678 | |||
| 2 000 | 6,678 | |||
| 25.04.2024 | 13:29:35,391 | 5 | 6,682 | |
| 5 | 6,682 | |||
| 5 | 6,682 | |||
| 25.04.2024 | 13:28:38,386 | 235 | 6,678 | |
| 235 | 6,678 | |||
| 235 | 6,678 | |||
| 25.04.2024 | 13:28:08,167 | 13 | 6,684 | |
| 13 | 6,684 | |||
| 13 | 6,684 | |||
| 25.04.2024 | 13:25:15,018 | 5 | 6,69 | |
| 5 | 6,69 | |||
| 5 | 6,69 | |||
| 25.04.2024 | 13:24:11,250 | 3 000 | 6,686 | |
| 3 000 | 6,686 | |||
| 3 000 | 6,686 | |||
| 25.04.2024 | 13:22:31,720 | 1 000 | 6,688 | |
| 1 000 | 6,688 | |||
| 1 000 | 6,688 | |||
| 25.04.2024 | 13:19:49,132 | 10 | 6,69 | |
| 10 | 6,69 | |||
| 10 | 6,69 | |||
| 25.04.2024 | 13:17:46,684 | 340 | 6,682 | |
| 340 | 6,682 | |||
| 340 | 6,682 | |||
| 25.04.2024 | 13:16:20,407 | 600 | 6,684 | |
| 600 | 6,684 | |||
| 600 | 6,684 | |||
| 25.04.2024 | 13:15:34,228 | 500 | 6,684 | |
| 500 | 6,684 | |||
| 500 | 6,684 | |||
| 25.04.2024 | 13:15:03,400 | 225 | 6,674 | |
| 225 | 6,674 | |||
| 225 | 6,674 | |||
| 25.04.2024 | 13:14:35,806 | 250 | 6,676 | |
| 250 | 6,676 | |||
| 250 | 6,676 | |||
| 25.04.2024 | 13:14:03,168 | 70 | 6,678 | |
| 70 | 6,678 | |||
| 70 | 6,678 | |||
| 25.04.2024 | 13:08:36,300 | 50 | 6,676 | |
| 50 | 6,676 | |||
| 50 | 6,676 | |||
| 25.04.2024 | 13:08:30,214 | 3 000 | 6,674 | |
| 3 000 | 6,674 | |||
| 3 000 | 6,674 | |||
| 25.04.2024 | 13:03:18,224 | 99 | 6,686 | |
| 99 | 6,686 | |||
| 99 | 6,686 | |||
| 25.04.2024 | 13:03:14,900 | 1 | 6,682 | |
| 1 | 6,682 | |||
| 1 | 6,682 | |||
| 25.04.2024 | 13:02:16,849 | 3 000 | 6,674 | |
| 3 000 | 6,674 | |||
| 3 000 | 6,674 | |||
| 25.04.2024 | 13:01:25,640 | 1 | 6,698 | |
| 1 | 6,698 | |||
| 1 | 6,698 | |||
| 25.04.2024 | 13:00:10,208 | 50 | 6,698 | |
| 50 | 6,698 | |||
| 50 | 6,698 | |||
| 25.04.2024 | 12:59:48,380 | 2 000 | 6,674 | |
| 2 000 | 6,674 | |||
| 2 000 | 6,674 | |||
| 25.04.2024 | 12:59:48,337 | 3 000 | 6,674 | |
| 3 000 | 6,674 | |||
| 3 000 | 6,674 | |||
| 25.04.2024 | 12:58:57,129 | 6 | 6,666 | |
| 6 | 6,666 | |||
| 6 | 6,666 | |||
| 25.04.2024 | 12:57:57,992 | 270 | 6,67 | |
| 270 | 6,67 | |||
| 270 | 6,67 | |||
| 25.04.2024 | 12:56:05,108 | 500 | 6,662 | |
| 500 | 6,662 | |||
| 500 | 6,662 | |||
| 25.04.2024 | 12:55:49,798 | 1 000 | 6,666 | |
| 1 000 | 6,666 | |||
| 1 000 | 6,666 | |||
| 25.04.2024 | 12:55:16,185 | 100 | 6,672 | |
| 100 | 6,672 | |||
| 100 | 6,672 | |||
| 25.04.2024 | 12:54:34,927 | 39 | 6,666 | |
| 39 | 6,666 | |||
| 39 | 6,666 | |||
| 25.04.2024 | 12:53:45,767 | 1 000 | 6,67 | |
| 1 000 | 6,67 | |||
| 1 000 | 6,67 | |||
| 25.04.2024 | 12:52:28,316 | 1 000 | 6,672 | |
| 1 000 | 6,672 | |||
| 1 000 | 6,672 | |||
| 25.04.2024 | 12:50:06,603 | 1 000 | 6,678 | |
| 1 000 | 6,678 | |||
| 1 000 | 6,678 | |||
| 25.04.2024 | 12:46:44,055 | 300 | 6,68 | |
| 300 | 6,68 | |||
| 300 | 6,68 | |||
| 25.04.2024 | 12:44:27,745 | 100 | 6,68 | |
| 100 | 6,68 | |||
| 100 | 6,68 | |||
| 25.04.2024 | 12:41:10,343 | 1 500 | 6,686 | |
| 1 500 | 6,686 | |||
| 1 500 | 6,686 | |||
| 25.04.2024 | 12:41:08,536 | 15 | 6,682 | |
| 15 | 6,682 | |||
| 15 | 6,682 | |||
| 25.04.2024 | 12:41:08,425 | 656 | 6,682 | |
| 656 | 6,682 | |||
| 656 | 6,682 | |||
| 25.04.2024 | 12:39:15,370 | 2 000 | 6,69 | |
| 2 000 | 6,69 | |||
| 2 000 | 6,69 | |||
| 25.04.2024 | 12:38:12,337 | 4 | 6,69 | |
| 4 | 6,69 | |||
| 4 | 6,69 | |||
| 25.04.2024 | 12:37:54,090 | 3 | 6,688 | |
| 3 | 6,688 | |||
| 3 | 6,688 | |||
| 25.04.2024 | 12:37:53,939 | 50 | 6,686 | |
| 50 | 6,686 | |||
| 50 | 6,686 | |||
| 25.04.2024 | 12:36:55,165 | 447 | 6,682 | |
| 447 | 6,682 | |||
| 447 | 6,682 | |||
| 25.04.2024 | 12:36:39,307 | 149 | 6,682 | |
| 149 | 6,682 | |||
| 149 | 6,682 | |||
| 25.04.2024 | 12:36:28,548 | 13 | 6,68 | |
| 13 | 6,68 | |||
| 13 | 6,68 | |||
| 25.04.2024 | 12:35:18,673 | 3 000 | 6,676 | |
| 3 000 | 6,676 | |||
| 3 000 | 6,676 | |||
| 25.04.2024 | 12:34:45,471 | 100 | 6,674 | |
| 100 | 6,674 | |||
| 100 | 6,674 | |||
| 25.04.2024 | 12:33:05,780 | 77 | 6,672 | |
| 77 | 6,672 | |||
| 77 | 6,672 | |||
| 25.04.2024 | 12:32:08,914 | 170 | 6,674 | |
| 170 | 6,674 | |||
| 170 | 6,674 | |||
| 25.04.2024 | 12:30:48,770 | 6 | 6,672 | |
| 6 | 6,672 | |||
| 6 | 6,672 | |||
| 25.04.2024 | 12:30:19,292 | 1 | 6,676 | |
| 1 | 6,676 | |||
| 1 | 6,676 | |||
| 25.04.2024 | 12:29:55,633 | 21 | 6,67 | |
| 21 | 6,67 | |||
| 21 | 6,67 | |||
| 25.04.2024 | 12:29:53,788 | 1 | 6,67 | |
| 1 | 6,67 | |||
| 1 | 6,67 | |||
| 25.04.2024 | 12:29:32,162 | 2 | 6,668 | |
| 2 | 6,668 | |||
| 2 | 6,668 | |||
| 25.04.2024 | 12:28:34,167 | 2 | 6,666 | |
| 2 | 6,666 | |||
| 2 | 6,666 | |||
| 25.04.2024 | 12:28:32,004 | 299 | 6,67 | |
| 299 | 6,67 | |||
| 299 | 6,67 | |||
| 25.04.2024 | 12:23:17,296 | 1 700 | 6,676 | |
| 1 700 | 6,676 | |||
| 1 700 | 6,676 | |||
| 25.04.2024 | 12:17:47,060 | 1 000 | 6,678 | |
| 1 000 | 6,678 | |||
| 1 000 | 6,678 | |||
| 25.04.2024 | 12:15:26,331 | 350 | 6,682 | |
| 350 | 6,682 | |||
| 350 | 6,682 | |||
| 25.04.2024 | 12:15:13,934 | 1 000 | 6,68 | |
| 1 000 | 6,68 | |||
| 1 000 | 6,68 | |||
| 25.04.2024 | 12:11:03,119 | 2 000 | 6,684 | |
| 2 000 | 6,684 | |||
| 2 000 | 6,684 | |||
| 25.04.2024 | 12:08:50,162 | 35 | 6,684 | |
| 35 | 6,684 | |||
| 35 | 6,684 | |||
| 25.04.2024 | 12:07:03,198 | 145 | 6,686 | |
| 145 | 6,686 | |||
| 145 | 6,686 | |||
| 25.04.2024 | 11:57:20,430 | 1 000 | 6,682 | |
| 1 000 | 6,682 | |||
| 1 000 | 6,682 | |||
| 25.04.2024 | 11:50:40,487 | 100 | 6,702 | |
| 100 | 6,702 | |||
| 100 | 6,702 | |||
| 25.04.2024 | 11:50:38,230 | 5 | 6,70 | |
| 5 | 6,70 | |||
| 5 | 6,70 | |||
| 25.04.2024 | 11:50:12,795 | 100 | 6,696 | |
| 100 | 6,696 | |||
| 100 | 6,696 | |||
| 25.04.2024 | 11:49:15,766 | 5 | 6,692 | |
| 5 | 6,692 | |||
| 5 | 6,692 | |||
| 25.04.2024 | 11:45:11,700 | 297 | 6,694 | |
| 297 | 6,694 | |||
| 297 | 6,694 | |||
| 25.04.2024 | 11:42:44,122 | 40 | 6,698 | |
| 40 | 6,698 | |||
| 40 | 6,698 | |||
| 25.04.2024 | 11:42:25,717 | 1 000 | 6,702 | |
| 1 000 | 6,702 | |||
| 1 000 | 6,702 | |||
| 25.04.2024 | 11:42:03,063 | 250 | 6,702 | |
| 250 | 6,702 | |||
| 250 | 6,702 | |||
| 25.04.2024 | 11:38:55,324 | 1 | 6,706 | |
| 1 | 6,706 | |||
| 1 | 6,706 | |||
| 25.04.2024 | 11:38:06,289 | 1 000 | 6,706 | |
| 1 000 | 6,706 | |||
| 1 000 | 6,706 | |||
| 25.04.2024 | 11:37:21,259 | 23 | 6,704 | |
| 23 | 6,704 | |||
| 23 | 6,704 | |||
| 25.04.2024 | 11:35:55,627 | 100 | 6,704 | |
| 100 | 6,704 | |||
| 100 | 6,704 | |||
| 25.04.2024 | 11:30:24,629 | 5 | 6,708 | |
| 5 | 6,708 | |||
| 5 | 6,708 | |||
| 25.04.2024 | 11:30:23,662 | 100 | 6,712 | |
| 100 | 6,712 | |||
| 100 | 6,712 | |||
| 25.04.2024 | 11:29:09,327 | 88 | 6,696 | |
| 88 | 6,696 | |||
| 88 | 6,696 | |||
| 25.04.2024 | 11:28:23,789 | 500 | 6,698 | |
| 500 | 6,698 | |||
| 500 | 6,698 | |||
| 25.04.2024 | 11:28:04,074 | 2 000 | 6,702 | |
| 2 000 | 6,702 | |||
| 2 000 | 6,702 | |||
| 25.04.2024 | 11:26:45,332 | 400 | 6,704 | |
| 400 | 6,704 | |||
| 400 | 6,704 | |||
| 25.04.2024 | 11:26:35,681 | 350 | 6,704 | |
| 350 | 6,704 | |||
| 350 | 6,704 | |||
| 25.04.2024 | 11:25:12,332 | 300 | 6,704 | |
| 300 | 6,704 | |||
| 300 | 6,704 | |||
| 25.04.2024 | 11:23:42,488 | 250 | 6,704 | |
| 250 | 6,704 | |||
| 250 | 6,704 | |||
| 25.04.2024 | 11:23:14,488 | 2 965 | 6,702 | |
| 2 965 | 6,702 | |||
| 2 965 | 6,702 | |||
| 25.04.2024 | 11:23:11,273 | 300 | 6,70 | |
| 300 | 6,70 | |||
| 300 | 6,70 | |||
| 25.04.2024 | 11:22:10,752 | 200 | 6,70 | |
| 200 | 6,70 | |||
| 200 | 6,70 | |||
| 25.04.2024 | 11:14:37,868 | 200 | 6,696 | |
| 200 | 6,696 | |||
| 200 | 6,696 | |||
| 25.04.2024 | 11:14:17,812 | 100 | 6,694 | |
| 100 | 6,694 | |||
| 100 | 6,694 | |||
| 25.04.2024 | 11:14:16,967 | 2 034 | 6,694 | |
| 2 034 | 6,694 | |||
| 2 034 | 6,694 | |||
| 25.04.2024 | 11:11:56,140 | 2 985 | 6,70 | |
| 2 985 | 6,70 | |||
| 2 985 | 6,70 | |||
| 25.04.2024 | 11:08:06,534 | 500 | 6,704 | |
| 500 | 6,704 | |||
| 500 | 6,704 | |||
| 25.04.2024 | 11:07:31,177 | 3 000 | 6,704 | |
| 3 000 | 6,704 | |||
| 3 000 | 6,704 | |||
| 25.04.2024 | 11:07:26,571 | 2 000 | 6,706 | |
| 2 000 | 6,706 | |||
| 2 000 | 6,706 | |||
| 25.04.2024 | 11:07:07,196 | 760 | 6,704 | |
| 760 | 6,704 | |||
| 760 | 6,704 | |||
| 25.04.2024 | 11:07:01,044 | 3 000 | 6,704 | |
| 3 000 | 6,704 | |||
| 3 000 | 6,704 | |||
| 25.04.2024 | 11:06:57,145 | 2 | 6,702 | |
| 2 | 6,702 | |||
| 2 | 6,702 | |||
| 25.04.2024 | 11:06:49,074 | 200 | 6,706 | |
| 200 | 6,706 | |||
| 200 | 6,706 | |||
| 25.04.2024 | 11:06:44,347 | 120 | 6,702 | |
| 120 | 6,702 | |||
| 120 | 6,702 | |||
| 25.04.2024 | 11:06:32,898 | 300 | 6,702 | |
| 300 | 6,702 | |||
| 300 | 6,702 | |||
| 25.04.2024 | 11:03:17,857 | 2 980 | 6,692 | |
| 2 980 | 6,692 | |||
| 2 980 | 6,692 | |||
| 25.04.2024 | 11:03:11,981 | 1 000 | 6,698 | |
| 1 000 | 6,698 | |||
| 1 000 | 6,698 | |||
| 25.04.2024 | 11:03:06,103 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 25.04.2024 | 11:02:08,357 | 2 600 | 6,696 | |
| 2 600 | 6,696 | |||
| 2 600 | 6,696 | |||
| 25.04.2024 | 11:01:56,330 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 25.04.2024 | 11:01:55,791 | 200 | 6,70 | |
| 200 | 6,70 | |||
| 200 | 6,70 | |||
| 25.04.2024 | 11:01:33,989 | 100 | 6,694 | |
| 100 | 6,694 | |||
| 100 | 6,694 | |||
| 25.04.2024 | 11:01:19,057 | 500 | 6,70 | |
| 500 | 6,70 | |||
| 500 | 6,70 | |||
| 25.04.2024 | 10:59:36,538 | 60 | 6,70 | |
| 60 | 6,70 | |||
| 60 | 6,70 | |||
| 25.04.2024 | 10:58:53,838 | 1 | 6,70 | |
| 1 | 6,70 | |||
| 1 | 6,70 | |||
| 25.04.2024 | 10:58:25,702 | 1 | 6,694 | |
| 1 | 6,694 | |||
| 1 | 6,694 | |||
| 25.04.2024 | 10:58:11,390 | 223 | 6,70 | |
| 223 | 6,70 | |||
| 223 | 6,70 | |||
| 25.04.2024 | 10:55:47,422 | 1 000 | 6,714 | |
| 1 000 | 6,714 | |||
| 1 000 | 6,714 | |||
| 25.04.2024 | 10:50:18,011 | 750 | 6,704 | |
| 750 | 6,704 | |||
| 750 | 6,704 | |||
| 25.04.2024 | 10:49:26,550 | 3 000 | 6,704 | |
| 3 000 | 6,704 | |||
| 3 000 | 6,704 | |||
| 25.04.2024 | 10:49:25,897 | 2 130 | 6,70 | |
| 2 130 | 6,70 | |||
| 2 071 | 6,70 | |||
| 40 | 6,70 | |||
| 19 | 6,70 | |||
| 25.04.2024 | 10:49:08,383 | 3 000 | 6,70 | |
| 429 | 6,70 | |||
| 1 999 | 6,70 | |||
| 3 000 | 6,70 | |||
| 572 | 6,70 | |||
| 25.04.2024 | 10:48:42,423 | 1 000 | 6,698 | |
| 1 000 | 6,698 | |||
| 1 000 | 6,698 | |||
| 25.04.2024 | 10:48:19,069 | 282 | 6,696 | |
| 282 | 6,696 | |||
| 282 | 6,696 | |||
| 25.04.2024 | 10:47:26,406 | 700 | 6,69 | |
| 700 | 6,69 | |||
| 700 | 6,69 | |||
| 25.04.2024 | 10:46:49,317 | 50 | 6,688 | |
| 50 | 6,688 | |||
| 50 | 6,688 | |||
| 25.04.2024 | 10:46:33,355 | 2 000 | 6,692 | |
| 2 000 | 6,692 | |||
| 2 000 | 6,692 | |||
| 25.04.2024 | 10:46:33,263 | 3 000 | 6,692 | |
| 3 000 | 6,692 | |||
| 3 000 | 6,692 | |||
| 25.04.2024 | 10:45:57,355 | 50 | 6,69 | |
| 50 | 6,69 | |||
| 50 | 6,69 | |||
| 25.04.2024 | 10:44:53,559 | 300 | 6,692 | |
| 300 | 6,692 | |||
| 300 | 6,692 | |||
| 25.04.2024 | 10:42:59,084 | 25 | 6,686 | |
| 25 | 6,686 | |||
| 25 | 6,686 | |||
| 25.04.2024 | 10:40:59,323 | 600 | 6,69 | |
| 600 | 6,69 | |||
| 600 | 6,69 | |||
| 25.04.2024 | 10:40:27,179 | 300 | 6,684 | |
| 300 | 6,684 | |||
| 300 | 6,684 | |||
| 25.04.2024 | 10:37:50,410 | 15 | 6,68 | |
| 15 | 6,68 | |||
| 15 | 6,68 | |||
| 25.04.2024 | 10:34:25,852 | 150 | 6,66 | |
| 150 | 6,66 | |||
| 150 | 6,66 | |||
| 25.04.2024 | 10:33:29,254 | 75 | 6,662 | |
| 75 | 6,662 | |||
| 75 | 6,662 | |||
| 25.04.2024 | 10:31:53,882 | 300 | 6,662 | |
| 300 | 6,662 | |||
| 300 | 6,662 | |||
| 25.04.2024 | 10:31:29,361 | 750 | 6,662 | |
| 750 | 6,662 | |||
| 750 | 6,662 | |||
| 25.04.2024 | 10:30:22,409 | 1 | 6,66 | |
| 1 | 6,66 | |||
| 1 | 6,66 | |||
| 25.04.2024 | 10:29:57,806 | 450 | 6,658 | |
| 450 | 6,658 | |||
| 450 | 6,658 | |||
| 25.04.2024 | 10:29:11,491 | 250 | 6,656 | |
| 250 | 6,656 | |||
| 250 | 6,656 | |||
| 25.04.2024 | 10:29:00,817 | 600 | 6,656 | |
| 600 | 6,656 | |||
| 600 | 6,656 | |||
| 25.04.2024 | 10:28:51,278 | 50 | 6,656 | |
| 50 | 6,656 | |||
| 50 | 6,656 | |||
| 25.04.2024 | 10:28:45,485 | 150 | 6,656 | |
| 150 | 6,656 | |||
| 150 | 6,656 | |||
| 25.04.2024 | 10:25:24,417 | 100 | 6,656 | |
| 100 | 6,656 | |||
| 100 | 6,656 | |||
| 25.04.2024 | 10:23:47,007 | 430 | 6,658 | |
| 430 | 6,658 | |||
| 430 | 6,658 | |||
| 25.04.2024 | 10:23:33,408 | 100 | 6,662 | |
| 100 | 6,662 | |||
| 100 | 6,662 | |||
| 25.04.2024 | 10:22:07,129 | 500 | 6,652 | |
| 500 | 6,652 | |||
| 500 | 6,652 | |||
| 25.04.2024 | 10:20:32,761 | 1 500 | 6,652 | |
| 1 500 | 6,652 | |||
| 1 500 | 6,652 | |||
| 25.04.2024 | 10:19:38,835 | 3 100 | 6,65 | |
| 3 100 | 6,65 | |||
| 3 100 | 6,65 | |||
| 25.04.2024 | 10:17:51,450 | 30 | 6,648 | |
| 30 | 6,648 | |||
| 30 | 6,648 | |||
| 25.04.2024 | 10:16:55,657 | 133 | 6,658 | |
| 133 | 6,658 | |||
| 133 | 6,658 | |||
| 25.04.2024 | 10:16:03,804 | 120 | 6,656 | |
| 120 | 6,656 | |||
| 120 | 6,656 | |||
| 25.04.2024 | 10:15:06,907 | 2 000 | 6,654 | |
| 2 000 | 6,654 | |||
| 2 000 | 6,654 | |||
| 25.04.2024 | 10:14:21,290 | 2 000 | 6,654 | |
| 2 000 | 6,654 | |||
| 2 000 | 6,654 | |||
| 25.04.2024 | 10:13:54,204 | 350 | 6,654 | |
| 350 | 6,654 | |||
| 350 | 6,654 | |||
| 25.04.2024 | 10:13:47,028 | 34 | 6,654 | |
| 34 | 6,654 | |||
| 34 | 6,654 | |||
| 25.04.2024 | 10:12:30,219 | 20 | 6,656 | |
| 20 | 6,656 | |||
| 20 | 6,656 | |||
| 25.04.2024 | 10:10:27,569 | 1 000 | 6,648 | |
| 1 000 | 6,648 | |||
| 1 000 | 6,648 | |||
| 25.04.2024 | 10:04:19,038 | 10 | 6,656 | |
| 10 | 6,656 | |||
| 10 | 6,656 | |||
| 25.04.2024 | 10:04:06,418 | 1 000 | 6,656 | |
| 1 000 | 6,656 | |||
| 1 000 | 6,656 | |||
| 25.04.2024 | 10:01:22,159 | 3 100 | 6,658 | |
| 3 100 | 6,658 | |||
| 3 100 | 6,658 | |||
| 25.04.2024 | 09:59:18,970 | 100 | 6,656 | |
| 100 | 6,656 | |||
| 100 | 6,656 | |||
| 25.04.2024 | 09:56:56,034 | 500 | 6,65 | |
| 500 | 6,65 | |||
| 500 | 6,65 | |||
| 25.04.2024 | 09:55:46,376 | 200 | 6,65 | |
| 200 | 6,65 | |||
| 200 | 6,65 | |||
| 25.04.2024 | 09:55:33,678 | 12 | 6,64 | |
| 12 | 6,64 | |||
| 12 | 6,64 | |||
| 25.04.2024 | 09:55:21,469 | 1 000 | 6,644 | |
| 1 000 | 6,644 | |||
| 1 000 | 6,644 | |||
| 25.04.2024 | 09:53:04,351 | 100 | 6,652 | |
| 100 | 6,652 | |||
| 100 | 6,652 | |||
| 25.04.2024 | 09:53:02,915 | 2 404 | 6,65 | |
| 2 404 | 6,65 | |||
| 2 404 | 6,65 | |||
| 25.04.2024 | 09:53:02,764 | 10 983 | 6,65 | |
| 10 983 | 6,65 | |||
| 7 483 | 6,65 | |||
| 3 500 | 6,65 | |||
| 25.04.2024 | 09:52:45,543 | 6 100 | 6,65 | |
| 6 100 | 6,65 | |||
| 6 100 | 6,65 | |||
| 25.04.2024 | 09:51:30,927 | 660 | 6,634 | |
| 660 | 6,634 | |||
| 660 | 6,634 | |||
| 25.04.2024 | 09:51:13,869 | 2 000 | 6,638 | |
| 2 000 | 6,638 | |||
| 2 000 | 6,638 | |||
| 25.04.2024 | 09:47:39,043 | 980 | 6,636 | |
| 980 | 6,636 | |||
| 980 | 6,636 | |||
| 25.04.2024 | 09:43:03,489 | 20 | 6,646 | |
| 20 | 6,646 | |||
| 20 | 6,646 | |||
| 25.04.2024 | 09:41:31,743 | 1 500 | 6,638 | |
| 1 500 | 6,638 | |||
| 1 500 | 6,638 | |||
| 25.04.2024 | 09:38:47,874 | 20 | 6,644 | |
| 20 | 6,644 | |||
| 20 | 6,644 | |||
| 25.04.2024 | 09:35:28,526 | 90 | 6,632 | |
| 90 | 6,632 | |||
| 90 | 6,632 | |||
| 25.04.2024 | 09:32:40,852 | 250 | 6,644 | |
| 250 | 6,644 | |||
| 250 | 6,644 | |||
| 25.04.2024 | 09:31:14,754 | 786 | 6,636 | |
| 786 | 6,636 | |||
| 786 | 6,636 | |||
| 25.04.2024 | 09:30:48,771 | 120 | 6,64 | |
| 120 | 6,64 | |||
| 120 | 6,64 | |||
| 25.04.2024 | 09:30:24,059 | 600 | 6,64 | |
| 600 | 6,64 | |||
| 600 | 6,64 | |||
| 25.04.2024 | 09:30:15,853 | 3 | 6,638 | |
| 3 | 6,638 | |||
| 3 | 6,638 | |||
| 25.04.2024 | 09:29:48,321 | 100 | 6,64 | |
| 100 | 6,64 | |||
| 100 | 6,64 | |||
| 25.04.2024 | 09:29:27,844 | 300 | 6,64 | |
| 300 | 6,64 | |||
| 300 | 6,64 | |||
| 25.04.2024 | 09:29:24,879 | 150 | 6,638 | |
| 150 | 6,638 | |||
| 150 | 6,638 | |||
| 25.04.2024 | 09:29:17,943 | 240 | 6,638 | |
| 240 | 6,638 | |||
| 240 | 6,638 | |||
| 25.04.2024 | 09:28:14,537 | 3 100 | 6,636 | |
| 3 100 | 6,636 | |||
| 3 100 | 6,636 | |||
| 25.04.2024 | 09:27:51,557 | 600 | 6,636 | |
| 600 | 6,636 | |||
| 600 | 6,636 | |||
| 25.04.2024 | 09:27:48,003 | 50 | 6,638 | |
| 50 | 6,638 | |||
| 50 | 6,638 | |||
| 25.04.2024 | 09:25:47,342 | 15 | 6,648 | |
| 15 | 6,648 | |||
| 15 | 6,648 | |||
| 25.04.2024 | 09:24:43,615 | 3 100 | 6,65 | |
| 3 100 | 6,65 | |||
| 3 100 | 6,65 | |||
| 25.04.2024 | 09:24:07,523 | 370 | 6,648 | |
| 370 | 6,648 | |||
| 370 | 6,648 | |||
| 25.04.2024 | 09:23:22,366 | 750 | 6,646 | |
| 750 | 6,646 | |||
| 750 | 6,646 | |||
| 25.04.2024 | 09:20:09,427 | 200 | 6,66 | |
| 200 | 6,66 | |||
| 200 | 6,66 | |||
| 25.04.2024 | 09:18:50,200 | 208 | 6,666 | |
| 208 | 6,666 | |||
| 208 | 6,666 | |||
| 25.04.2024 | 09:18:49,211 | 700 | 6,67 | |
| 700 | 6,67 | |||
| 700 | 6,67 | |||
| 25.04.2024 | 09:18:10,854 | 113 | 6,686 | |
| 113 | 6,686 | |||
| 113 | 6,686 | |||
| 25.04.2024 | 09:17:32,444 | 19 | 6,678 | |
| 19 | 6,678 | |||
| 19 | 6,678 | |||
| 25.04.2024 | 09:16:25,135 | 2 571 | 6,658 | |
| 2 571 | 6,658 | |||
| 2 571 | 6,658 | |||
| 25.04.2024 | 09:16:17,250 | 2 320 | 6,652 | |
| 2 320 | 6,652 | |||
| 2 320 | 6,652 | |||
| 25.04.2024 | 09:15:59,680 | 3 100 | 6,654 | |
| 3 100 | 6,654 | |||
| 3 100 | 6,654 | |||
| 25.04.2024 | 09:15:37,255 | 3 100 | 6,654 | |
| 3 100 | 6,654 | |||
| 3 100 | 6,654 | |||
| 25.04.2024 | 09:15:04,229 | 3 100 | 6,636 | |
| 3 100 | 6,636 | |||
| 3 100 | 6,636 | |||
| 25.04.2024 | 09:14:33,317 | 3 100 | 6,64 | |
| 3 100 | 6,64 | |||
| 3 100 | 6,64 | |||
| 25.04.2024 | 09:14:21,664 | 13 | 6,64 | |
| 13 | 6,64 | |||
| 13 | 6,64 | |||
| 25.04.2024 | 09:14:21,199 | 100 | 6,64 | |
| 100 | 6,64 | |||
| 100 | 6,64 | |||
| 25.04.2024 | 09:13:56,604 | 3 100 | 6,644 | |
| 3 100 | 6,644 | |||
| 3 100 | 6,644 | |||
| 25.04.2024 | 09:10:50,945 | 150 | 6,654 | |
| 150 | 6,654 | |||
| 150 | 6,654 | |||
| 25.04.2024 | 09:10:40,693 | 18 | 6,654 | |
| 18 | 6,654 | |||
| 18 | 6,654 | |||
| 25.04.2024 | 09:09:32,895 | 3 100 | 6,652 | |
| 3 100 | 6,652 | |||
| 3 100 | 6,652 | |||
| 25.04.2024 | 09:09:32,726 | 3 100 | 6,652 | |
| 3 100 | 6,652 | |||
| 3 100 | 6,652 | |||
| 25.04.2024 | 09:09:32,482 | 150 | 6,656 | |
| 150 | 6,656 | |||
| 150 | 6,656 | |||
| 25.04.2024 | 09:09:29,207 | 89 | 6,652 | |
| 89 | 6,652 | |||
| 89 | 6,652 | |||
| 25.04.2024 | 09:08:31,668 | 30 | 6,648 | |
| 30 | 6,648 | |||
| 30 | 6,648 | |||
| 25.04.2024 | 09:07:31,650 | 400 | 6,65 | |
| 400 | 6,65 | |||
| 400 | 6,65 | |||
| 25.04.2024 | 09:06:47,801 | 72 | 6,64 | |
| 72 | 6,64 | |||
| 72 | 6,64 | |||
| 25.04.2024 | 09:04:42,609 | 1 450 | 6,636 | |
| 1 450 | 6,636 | |||
| 1 450 | 6,636 | |||
| 25.04.2024 | 09:03:50,446 | 3 100 | 6,626 | |
| 3 100 | 6,626 | |||
| 3 100 | 6,626 | |||
| 25.04.2024 | 09:03:50,021 | 100 | 6,626 | |
| 100 | 6,626 | |||
| 100 | 6,626 | |||
| 25.04.2024 | 09:03:43,913 | 1 003 | 6,622 | |
| 613 | 6,622 | |||
| 3 | 6,622 | |||
| 1 000 | 6,622 | |||
| 390 | 6,622 | |||
| 25.04.2024 | 09:02:33,900 | 300 | 6,63 | |
| 300 | 6,63 | |||
| 300 | 6,63 | |||
| 25.04.2024 | 09:02:33,733 | 3 000 | 6,63 | |
| 3 000 | 6,63 | |||
| 3 000 | 6,63 | |||
| 25.04.2024 | 09:02:26,419 | 250 | 6,64 | |
| 250 | 6,64 | |||
| 250 | 6,64 | |||
| 25.04.2024 | 09:02:26,289 | 200 | 6,642 | |
| 200 | 6,642 | |||
| 200 | 6,642 | |||
| 25.04.2024 | 09:02:26,105 | 3 | 6,648 | |
| 3 | 6,648 | |||
| 2 | 6,648 | |||
| 1 | 6,648 | |||
| 25.04.2024 | 09:02:02,146 | 3 000 | 6,642 | |
| 3 000 | 6,642 | |||
| 3 000 | 6,642 | |||
| 25.04.2024 | 09:00:35,333 | 1 400 | 6,65 | |
| 1 400 | 6,65 | |||
| 100 | 6,65 | |||
| 1 000 | 6,65 | |||
| 300 | 6,65 | |||
| 25.04.2024 | 08:54:48,428 | 2 002 | 6,66 | |
| 2 002 | 6,66 | |||
| 2 002 | 6,66 | |||
| 25.04.2024 | 08:54:44,378 | 2 000 | 6,662 | |
| 2 000 | 6,662 | |||
| 2 000 | 6,662 | |||
| 25.04.2024 | 08:54:40,603 | 1 500 | 6,662 | |
| 1 500 | 6,662 | |||
| 1 500 | 6,662 | |||
| 25.04.2024 | 08:54:24,487 | 1 000 | 6,67 | |
| 1 000 | 6,67 | |||
| 1 000 | 6,67 | |||
| 25.04.2024 | 08:54:15,434 | 1 400 | 6,672 | |
| 1 400 | 6,672 | |||
| 1 400 | 6,672 | |||
| 25.04.2024 | 08:54:13,255 | 1 000 | 6,672 | |
| 1 000 | 6,672 | |||
| 1 000 | 6,672 | |||
| 25.04.2024 | 08:52:04,502 | 1 499 | 6,672 | |
| 1 499 | 6,672 | |||
| 1 499 | 6,672 | |||
| 25.04.2024 | 08:51:16,853 | 1 000 | 6,672 | |
| 1 000 | 6,672 | |||
| 1 000 | 6,672 | |||
| 25.04.2024 | 08:49:53,825 | 89 | 6,672 | |
| 89 | 6,672 | |||
| 89 | 6,672 | |||
| 25.04.2024 | 08:48:27,347 | 10 | 6,694 | |
| 10 | 6,694 | |||
| 10 | 6,694 | |||
| 25.04.2024 | 08:46:51,958 | 150 | 6,688 | |
| 69 | 6,688 | |||
| 81 | 6,688 | |||
| 150 | 6,688 | |||
| 25.04.2024 | 08:45:51,719 | 11 | 6,672 | |
| 11 | 6,672 | |||
| 11 | 6,672 | |||
| 25.04.2024 | 08:43:03,983 | 1 | 6,678 | |
| 1 | 6,678 | |||
| 1 | 6,678 | |||
| 25.04.2024 | 08:42:31,434 | 1 | 6,678 | |
| 1 | 6,678 | |||
| 1 | 6,678 | |||
| 25.04.2024 | 08:41:03,310 | 1 500 | 6,662 | |
| 1 500 | 6,662 | |||
| 1 500 | 6,662 | |||
| 25.04.2024 | 08:38:16,630 | 200 | 6,662 | |
| 200 | 6,662 | |||
| 200 | 6,662 | |||
| 25.04.2024 | 08:35:41,535 | 800 | 6,662 | |
| 800 | 6,662 | |||
| 800 | 6,662 | |||
| 25.04.2024 | 08:34:28,694 | 30 | 6,678 | |
| 30 | 6,678 | |||
| 30 | 6,678 | |||
| 25.04.2024 | 08:30:27,913 | 600 | 6,66 | |
| 600 | 6,66 | |||
| 251 | 6,66 | |||
| 349 | 6,66 | |||
| 25.04.2024 | 08:29:55,637 | 50 | 6,66 | |
| 50 | 6,66 | |||
| 50 | 6,66 | |||
| 25.04.2024 | 08:27:05,107 | 300 | 6,66 | |
| 300 | 6,66 | |||
| 100 | 6,66 | |||
| 200 | 6,66 | |||
| 25.04.2024 | 08:25:15,093 | 100 | 6,68 | |
| 100 | 6,68 | |||
| 100 | 6,68 | |||
| 25.04.2024 | 08:23:57,609 | 60 | 6,66 | |
| 60 | 6,66 | |||
| 60 | 6,66 | |||
| 25.04.2024 | 08:23:17,123 | 9 | 6,68 | |
| 9 | 6,68 | |||
| 9 | 6,68 | |||
| 25.04.2024 | 08:19:53,415 | 15 | 6,68 | |
| 15 | 6,68 | |||
| 15 | 6,68 | |||
| 25.04.2024 | 08:16:38,424 | 2 000 | 6,672 | |
| 2 000 | 6,672 | |||
| 2 000 | 6,672 | |||
| 25.04.2024 | 08:16:27,682 | 500 | 6,67 | |
| 500 | 6,67 | |||
| 124 | 6,67 | |||
| 29 | 6,67 | |||
| 347 | 6,67 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 404,50 / Ask: 405,00
Umsatz: 96 787 TEUR -
Nvidia Corp.
Bid: 761,40 / Ask: 762,00
Umsatz: 48 566 TEUR -
Deutsche Bank AG
Bid: 16,576 / Ask: 16,592
Umsatz: 45 500 TEUR -
Amazon.com Inc.
Bid: 160,76 / Ask: 160,84
Umsatz: 39 110 TEUR -
Microsoft Corp.
Bid: 367,15 / Ask: 367,35
Umsatz: 37 384 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 18:07:32
Letzte Aktualisierung:
25.04.2024 @ 18:07:32