Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
829
806
6,694
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 16:24:46,827 | 300 | 6,70 | |
| 300 | 6,70 | |||
| 300 | 6,70 | |||
| 19.04.2024 | 16:23:40,151 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 19.04.2024 | 16:22:38,663 | 600 | 6,702 | |
| 600 | 6,702 | |||
| 600 | 6,702 | |||
| 19.04.2024 | 16:22:20,344 | 200 | 6,702 | |
| 200 | 6,702 | |||
| 200 | 6,702 | |||
| 19.04.2024 | 16:21:17,804 | 100 | 6,704 | |
| 100 | 6,704 | |||
| 100 | 6,704 | |||
| 19.04.2024 | 16:19:06,714 | 2 984 | 6,706 | |
| 2 984 | 6,706 | |||
| 2 984 | 6,706 | |||
| 19.04.2024 | 16:17:33,494 | 1 000 | 6,70 | |
| 1 000 | 6,70 | |||
| 1 000 | 6,70 | |||
| 19.04.2024 | 16:17:29,009 | 3 000 | 6,70 | |
| 3 000 | 6,70 | |||
| 3 000 | 6,70 | |||
| 19.04.2024 | 16:17:28,944 | 3 000 | 6,70 | |
| 3 000 | 6,70 | |||
| 3 000 | 6,70 | |||
| 19.04.2024 | 16:16:30,985 | 500 | 6,70 | |
| 500 | 6,70 | |||
| 500 | 6,70 | |||
| 19.04.2024 | 16:16:20,646 | 250 | 6,70 | |
| 250 | 6,70 | |||
| 250 | 6,70 | |||
| 19.04.2024 | 16:15:29,119 | 1 250 | 6,696 | |
| 1 250 | 6,696 | |||
| 1 250 | 6,696 | |||
| 19.04.2024 | 16:15:29,020 | 3 000 | 6,696 | |
| 3 000 | 6,696 | |||
| 3 000 | 6,696 | |||
| 19.04.2024 | 16:14:12,919 | 3 000 | 6,698 | |
| 3 000 | 6,698 | |||
| 3 000 | 6,698 | |||
| 19.04.2024 | 16:13:16,285 | 3 000 | 6,698 | |
| 3 000 | 6,698 | |||
| 3 000 | 6,698 | |||
| 19.04.2024 | 16:12:43,243 | 744 | 6,708 | |
| 744 | 6,708 | |||
| 744 | 6,708 | |||
| 19.04.2024 | 16:11:10,943 | 3 000 | 6,706 | |
| 3 000 | 6,706 | |||
| 3 000 | 6,706 | |||
| 19.04.2024 | 16:10:40,228 | 900 | 6,70 | |
| 900 | 6,70 | |||
| 900 | 6,70 | |||
| 19.04.2024 | 16:10:37,426 | 300 | 6,704 | |
| 300 | 6,704 | |||
| 300 | 6,704 | |||
| 19.04.2024 | 16:10:28,208 | 1 750 | 6,70 | |
| 1 750 | 6,70 | |||
| 1 750 | 6,70 | |||
| 19.04.2024 | 16:09:20,227 | 200 | 6,71 | |
| 200 | 6,71 | |||
| 200 | 6,71 | |||
| 19.04.2024 | 16:08:56,384 | 500 | 6,71 | |
| 500 | 6,71 | |||
| 500 | 6,71 | |||
| 19.04.2024 | 16:07:24,167 | 950 | 6,712 | |
| 950 | 6,712 | |||
| 950 | 6,712 | |||
| 19.04.2024 | 16:07:22,565 | 300 | 6,712 | |
| 300 | 6,712 | |||
| 300 | 6,712 | |||
| 19.04.2024 | 16:07:10,569 | 2 000 | 6,71 | |
| 2 000 | 6,71 | |||
| 2 000 | 6,71 | |||
| 19.04.2024 | 16:06:47,450 | 3 000 | 6,712 | |
| 3 000 | 6,712 | |||
| 3 000 | 6,712 | |||
| 19.04.2024 | 16:06:44,588 | 49 | 6,712 | |
| 49 | 6,712 | |||
| 49 | 6,712 | |||
| 19.04.2024 | 16:06:41,558 | 19 | 6,712 | |
| 19 | 6,712 | |||
| 19 | 6,712 | |||
| 19.04.2024 | 16:04:41,245 | 50 | 6,70 | |
| 50 | 6,70 | |||
| 50 | 6,70 | |||
| 19.04.2024 | 16:03:29,713 | 10 | 6,698 | |
| 10 | 6,698 | |||
| 10 | 6,698 | |||
| 19.04.2024 | 16:02:38,150 | 170 | 6,694 | |
| 170 | 6,694 | |||
| 170 | 6,694 | |||
| 19.04.2024 | 16:02:30,264 | 1 500 | 6,70 | |
| 1 500 | 6,70 | |||
| 1 500 | 6,70 | |||
| 19.04.2024 | 16:01:59,832 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 19.04.2024 | 16:01:12,667 | 636 | 6,694 | |
| 636 | 6,694 | |||
| 636 | 6,694 | |||
| 19.04.2024 | 15:59:10,237 | 325 | 6,696 | |
| 325 | 6,696 | |||
| 325 | 6,696 | |||
| 19.04.2024 | 15:56:56,891 | 1 000 | 6,692 | |
| 1 000 | 6,692 | |||
| 1 000 | 6,692 | |||
| 19.04.2024 | 15:56:14,437 | 1 299 | 6,69 | |
| 1 299 | 6,69 | |||
| 1 299 | 6,69 | |||
| 19.04.2024 | 15:55:52,494 | 250 | 6,694 | |
| 250 | 6,694 | |||
| 250 | 6,694 | |||
| 19.04.2024 | 15:54:42,305 | 1 000 | 6,70 | |
| 1 000 | 6,70 | |||
| 1 000 | 6,70 | |||
| 19.04.2024 | 15:54:15,410 | 1 000 | 6,70 | |
| 1 000 | 6,70 | |||
| 1 000 | 6,70 | |||
| 19.04.2024 | 15:51:44,121 | 600 | 6,71 | |
| 600 | 6,71 | |||
| 600 | 6,71 | |||
| 19.04.2024 | 15:51:18,438 | 66 | 6,708 | |
| 66 | 6,708 | |||
| 66 | 6,708 | |||
| 19.04.2024 | 15:51:09,445 | 15 | 6,708 | |
| 15 | 6,708 | |||
| 15 | 6,708 | |||
| 19.04.2024 | 15:50:53,352 | 30 | 6,712 | |
| 30 | 6,712 | |||
| 30 | 6,712 | |||
| 19.04.2024 | 15:50:08,856 | 1 000 | 6,716 | |
| 1 000 | 6,716 | |||
| 1 000 | 6,716 | |||
| 19.04.2024 | 15:46:56,943 | 400 | 6,722 | |
| 400 | 6,722 | |||
| 400 | 6,722 | |||
| 19.04.2024 | 15:46:09,309 | 1 000 | 6,718 | |
| 1 000 | 6,718 | |||
| 1 000 | 6,718 | |||
| 19.04.2024 | 15:46:09,247 | 3 000 | 6,718 | |
| 3 000 | 6,718 | |||
| 3 000 | 6,718 | |||
| 19.04.2024 | 15:42:05,925 | 80 | 6,722 | |
| 80 | 6,722 | |||
| 80 | 6,722 | |||
| 19.04.2024 | 15:42:04,108 | 500 | 6,722 | |
| 500 | 6,722 | |||
| 500 | 6,722 | |||
| 19.04.2024 | 15:41:03,676 | 5 | 6,71 | |
| 5 | 6,71 | |||
| 5 | 6,71 | |||
| 19.04.2024 | 15:39:53,274 | 650 | 6,708 | |
| 650 | 6,708 | |||
| 650 | 6,708 | |||
| 19.04.2024 | 15:39:49,899 | 1 050 | 6,71 | |
| 1 050 | 6,71 | |||
| 1 050 | 6,71 | |||
| 19.04.2024 | 15:39:41,726 | 98 | 6,708 | |
| 98 | 6,708 | |||
| 98 | 6,708 | |||
| 19.04.2024 | 15:39:19,314 | 13 | 6,714 | |
| 13 | 6,714 | |||
| 13 | 6,714 | |||
| 19.04.2024 | 15:38:33,600 | 300 | 6,73 | |
| 300 | 6,73 | |||
| 300 | 6,73 | |||
| 19.04.2024 | 15:37:45,677 | 445 | 6,728 | |
| 445 | 6,728 | |||
| 445 | 6,728 | |||
| 19.04.2024 | 15:37:03,038 | 1 000 | 6,73 | |
| 1 000 | 6,73 | |||
| 1 000 | 6,73 | |||
| 19.04.2024 | 15:35:23,655 | 2 000 | 6,74 | |
| 2 000 | 6,74 | |||
| 2 000 | 6,74 | |||
| 19.04.2024 | 15:34:51,677 | 21 | 6,738 | |
| 21 | 6,738 | |||
| 21 | 6,738 | |||
| 19.04.2024 | 15:34:51,165 | 150 | 6,738 | |
| 150 | 6,738 | |||
| 150 | 6,738 | |||
| 19.04.2024 | 15:34:34,056 | 3 000 | 6,742 | |
| 3 000 | 6,742 | |||
| 3 000 | 6,742 | |||
| 19.04.2024 | 15:34:30,582 | 150 | 6,742 | |
| 150 | 6,742 | |||
| 150 | 6,742 | |||
| 19.04.2024 | 15:33:42,408 | 400 | 6,74 | |
| 400 | 6,74 | |||
| 400 | 6,74 | |||
| 19.04.2024 | 15:32:56,955 | 100 | 6,728 | |
| 100 | 6,728 | |||
| 100 | 6,728 | |||
| 19.04.2024 | 15:32:45,290 | 1 474 | 6,73 | |
| 654 | 6,73 | |||
| 500 | 6,73 | |||
| 1 474 | 6,73 | |||
| 320 | 6,73 | |||
| 19.04.2024 | 15:32:22,637 | 3 000 | 6,722 | |
| 3 000 | 6,722 | |||
| 3 000 | 6,722 | |||
| 19.04.2024 | 15:32:19,969 | 850 | 6,72 | |
| 850 | 6,72 | |||
| 500 | 6,72 | |||
| 350 | 6,72 | |||
| 19.04.2024 | 15:32:12,963 | 150 | 6,72 | |
| 150 | 6,72 | |||
| 150 | 6,72 | |||
| 19.04.2024 | 15:31:43,392 | 615 | 6,71 | |
| 615 | 6,71 | |||
| 615 | 6,71 | |||
| 19.04.2024 | 15:31:38,244 | 100 | 6,71 | |
| 100 | 6,71 | |||
| 100 | 6,71 | |||
| 19.04.2024 | 15:31:33,307 | 200 | 6,71 | |
| 195 | 6,71 | |||
| 5 | 6,71 | |||
| 200 | 6,71 | |||
| 19.04.2024 | 15:31:13,382 | 3 000 | 6,70 | |
| 3 000 | 6,70 | |||
| 3 000 | 6,70 | |||
| 19.04.2024 | 15:30:12,274 | 28 | 6,696 | |
| 28 | 6,696 | |||
| 28 | 6,696 | |||
| 19.04.2024 | 15:29:57,670 | 670 | 6,694 | |
| 670 | 6,694 | |||
| 670 | 6,694 | |||
| 19.04.2024 | 15:29:44,026 | 383 | 6,692 | |
| 383 | 6,692 | |||
| 383 | 6,692 | |||
| 19.04.2024 | 15:28:34,167 | 1 000 | 6,692 | |
| 1 000 | 6,692 | |||
| 80 | 6,692 | |||
| 920 | 6,692 | |||
| 19.04.2024 | 15:28:13,129 | 1 000 | 6,686 | |
| 1 000 | 6,686 | |||
| 1 000 | 6,686 | |||
| 19.04.2024 | 15:27:04,628 | 800 | 6,686 | |
| 800 | 6,686 | |||
| 800 | 6,686 | |||
| 19.04.2024 | 15:23:55,359 | 3 000 | 6,69 | |
| 3 000 | 6,69 | |||
| 1 500 | 6,69 | |||
| 1 500 | 6,69 | |||
| 19.04.2024 | 15:23:25,452 | 3 000 | 6,69 | |
| 3 000 | 6,69 | |||
| 3 000 | 6,69 | |||
| 19.04.2024 | 15:21:56,956 | 3 000 | 6,69 | |
| 3 000 | 6,69 | |||
| 3 000 | 6,69 | |||
| 19.04.2024 | 15:21:56,864 | 3 000 | 6,69 | |
| 3 000 | 6,69 | |||
| 3 000 | 6,69 | |||
| 19.04.2024 | 15:21:14,322 | 283 | 6,688 | |
| 283 | 6,688 | |||
| 283 | 6,688 | |||
| 19.04.2024 | 15:20:50,354 | 300 | 6,688 | |
| 300 | 6,688 | |||
| 300 | 6,688 | |||
| 19.04.2024 | 15:20:22,219 | 80 | 6,69 | |
| 80 | 6,69 | |||
| 80 | 6,69 | |||
| 19.04.2024 | 15:20:14,815 | 3 000 | 6,688 | |
| 3 000 | 6,688 | |||
| 3 000 | 6,688 | |||
| 19.04.2024 | 15:18:37,572 | 100 | 6,692 | |
| 100 | 6,692 | |||
| 100 | 6,692 | |||
| 19.04.2024 | 15:18:11,308 | 200 | 6,688 | |
| 200 | 6,688 | |||
| 200 | 6,688 | |||
| 19.04.2024 | 15:17:50,383 | 1 040 | 6,69 | |
| 1 040 | 6,69 | |||
| 1 040 | 6,69 | |||
| 19.04.2024 | 15:16:33,825 | 1 500 | 6,69 | |
| 1 500 | 6,69 | |||
| 1 500 | 6,69 | |||
| 19.04.2024 | 15:15:51,840 | 57 | 6,688 | |
| 57 | 6,688 | |||
| 57 | 6,688 | |||
| 19.04.2024 | 15:13:30,089 | 1 435 | 6,69 | |
| 900 | 6,69 | |||
| 500 | 6,69 | |||
| 1 435 | 6,69 | |||
| 35 | 6,69 | |||
| 19.04.2024 | 15:13:21,020 | 1 820 | 6,688 | |
| 1 820 | 6,688 | |||
| 1 820 | 6,688 | |||
| 19.04.2024 | 15:11:54,896 | 800 | 6,686 | |
| 800 | 6,686 | |||
| 800 | 6,686 | |||
| 19.04.2024 | 15:11:11,960 | 100 | 6,684 | |
| 100 | 6,684 | |||
| 100 | 6,684 | |||
| 19.04.2024 | 15:10:17,867 | 300 | 6,678 | |
| 300 | 6,678 | |||
| 300 | 6,678 | |||
| 19.04.2024 | 15:10:06,311 | 1 000 | 6,68 | |
| 1 000 | 6,68 | |||
| 1 000 | 6,68 | |||
| 19.04.2024 | 15:09:41,890 | 150 | 6,676 | |
| 150 | 6,676 | |||
| 150 | 6,676 | |||
| 19.04.2024 | 15:09:21,470 | 33 | 6,676 | |
| 33 | 6,676 | |||
| 33 | 6,676 | |||
| 19.04.2024 | 15:08:57,390 | 136 | 6,674 | |
| 136 | 6,674 | |||
| 136 | 6,674 | |||
| 19.04.2024 | 15:08:57,302 | 3 000 | 6,674 | |
| 3 000 | 6,674 | |||
| 3 000 | 6,674 | |||
| 19.04.2024 | 15:07:44,666 | 40 | 6,678 | |
| 40 | 6,678 | |||
| 40 | 6,678 | |||
| 19.04.2024 | 15:07:40,824 | 100 | 6,68 | |
| 100 | 6,68 | |||
| 100 | 6,68 | |||
| 19.04.2024 | 15:07:02,374 | 200 | 6,68 | |
| 200 | 6,68 | |||
| 200 | 6,68 | |||
| 19.04.2024 | 15:06:39,248 | 3 000 | 6,682 | |
| 3 000 | 6,682 | |||
| 3 000 | 6,682 | |||
| 19.04.2024 | 15:06:26,978 | 60 | 6,682 | |
| 60 | 6,682 | |||
| 60 | 6,682 | |||
| 19.04.2024 | 15:05:36,557 | 50 | 6,68 | |
| 50 | 6,68 | |||
| 50 | 6,68 | |||
| 19.04.2024 | 15:05:22,480 | 373 | 6,68 | |
| 373 | 6,68 | |||
| 373 | 6,68 | |||
| 19.04.2024 | 15:04:22,536 | 120 | 6,688 | |
| 120 | 6,688 | |||
| 120 | 6,688 | |||
| 19.04.2024 | 15:02:46,610 | 10 | 6,682 | |
| 10 | 6,682 | |||
| 10 | 6,682 | |||
| 19.04.2024 | 15:01:38,035 | 500 | 6,68 | |
| 500 | 6,68 | |||
| 500 | 6,68 | |||
| 19.04.2024 | 15:01:11,050 | 3 | 6,682 | |
| 3 | 6,682 | |||
| 3 | 6,682 | |||
| 19.04.2024 | 15:01:06,854 | 449 | 6,68 | |
| 449 | 6,68 | |||
| 449 | 6,68 | |||
| 19.04.2024 | 15:00:51,907 | 1 199 | 6,672 | |
| 1 199 | 6,672 | |||
| 1 199 | 6,672 | |||
| 19.04.2024 | 14:59:21,136 | 350 | 6,674 | |
| 350 | 6,674 | |||
| 350 | 6,674 | |||
| 19.04.2024 | 14:58:51,918 | 400 | 6,676 | |
| 400 | 6,676 | |||
| 400 | 6,676 | |||
| 19.04.2024 | 14:57:01,044 | 400 | 6,672 | |
| 400 | 6,672 | |||
| 400 | 6,672 | |||
| 19.04.2024 | 14:56:53,381 | 250 | 6,676 | |
| 250 | 6,676 | |||
| 250 | 6,676 | |||
| 19.04.2024 | 14:56:52,725 | 100 | 6,676 | |
| 100 | 6,676 | |||
| 100 | 6,676 | |||
| 19.04.2024 | 14:55:20,086 | 1 000 | 6,674 | |
| 1 000 | 6,674 | |||
| 1 000 | 6,674 | |||
| 19.04.2024 | 14:53:43,916 | 100 | 6,674 | |
| 100 | 6,674 | |||
| 100 | 6,674 | |||
| 19.04.2024 | 14:52:00,872 | 70 | 6,67 | |
| 70 | 6,67 | |||
| 70 | 6,67 | |||
| 19.04.2024 | 14:52:00,754 | 100 | 6,67 | |
| 100 | 6,67 | |||
| 100 | 6,67 | |||
| 19.04.2024 | 14:50:59,102 | 1 000 | 6,67 | |
| 1 000 | 6,67 | |||
| 1 000 | 6,67 | |||
| 19.04.2024 | 14:49:48,700 | 370 | 6,658 | |
| 370 | 6,658 | |||
| 370 | 6,658 | |||
| 19.04.2024 | 14:48:26,050 | 300 | 6,658 | |
| 300 | 6,658 | |||
| 300 | 6,658 | |||
| 19.04.2024 | 14:48:02,393 | 450 | 6,66 | |
| 450 | 6,66 | |||
| 450 | 6,66 | |||
| 19.04.2024 | 14:46:18,056 | 75 | 6,658 | |
| 75 | 6,658 | |||
| 75 | 6,658 | |||
| 19.04.2024 | 14:46:10,633 | 112 | 6,658 | |
| 112 | 6,658 | |||
| 112 | 6,658 | |||
| 19.04.2024 | 14:45:18,609 | 650 | 6,66 | |
| 650 | 6,66 | |||
| 150 | 6,66 | |||
| 500 | 6,66 | |||
| 19.04.2024 | 14:44:52,959 | 300 | 6,67 | |
| 300 | 6,67 | |||
| 300 | 6,67 | |||
| 19.04.2024 | 14:43:53,638 | 500 | 6,67 | |
| 500 | 6,67 | |||
| 500 | 6,67 | |||
| 19.04.2024 | 14:43:46,294 | 1 279 | 6,674 | |
| 1 279 | 6,674 | |||
| 1 279 | 6,674 | |||
| 19.04.2024 | 14:43:27,874 | 200 | 6,676 | |
| 200 | 6,676 | |||
| 200 | 6,676 | |||
| 19.04.2024 | 14:42:51,292 | 2 000 | 6,676 | |
| 2 000 | 6,676 | |||
| 2 000 | 6,676 | |||
| 19.04.2024 | 14:42:37,238 | 3 000 | 6,678 | |
| 3 000 | 6,678 | |||
| 3 000 | 6,678 | |||
| 19.04.2024 | 14:42:25,895 | 2 300 | 6,678 | |
| 2 300 | 6,678 | |||
| 2 300 | 6,678 | |||
| 19.04.2024 | 14:42:10,058 | 2 000 | 6,68 | |
| 2 000 | 6,68 | |||
| 2 000 | 6,68 | |||
| 19.04.2024 | 14:42:09,590 | 1 000 | 6,684 | |
| 1 000 | 6,684 | |||
| 1 000 | 6,684 | |||
| 19.04.2024 | 14:40:47,777 | 1 000 | 6,688 | |
| 1 000 | 6,688 | |||
| 1 000 | 6,688 | |||
| 19.04.2024 | 14:40:21,513 | 20 | 6,69 | |
| 20 | 6,69 | |||
| 20 | 6,69 | |||
| 19.04.2024 | 14:39:09,765 | 45 | 6,69 | |
| 45 | 6,69 | |||
| 45 | 6,69 | |||
| 19.04.2024 | 14:36:48,648 | 150 | 6,692 | |
| 150 | 6,692 | |||
| 150 | 6,692 | |||
| 19.04.2024 | 14:29:54,384 | 50 | 6,682 | |
| 50 | 6,682 | |||
| 50 | 6,682 | |||
| 19.04.2024 | 14:29:04,957 | 3 000 | 6,682 | |
| 3 000 | 6,682 | |||
| 3 000 | 6,682 | |||
| 19.04.2024 | 14:28:29,483 | 30 | 6,682 | |
| 30 | 6,682 | |||
| 30 | 6,682 | |||
| 19.04.2024 | 14:27:30,517 | 75 | 6,682 | |
| 75 | 6,682 | |||
| 75 | 6,682 | |||
| 19.04.2024 | 14:26:30,647 | 60 | 6,686 | |
| 60 | 6,686 | |||
| 60 | 6,686 | |||
| 19.04.2024 | 14:25:52,931 | 1 000 | 6,684 | |
| 1 000 | 6,684 | |||
| 1 000 | 6,684 | |||
| 19.04.2024 | 14:24:55,493 | 1 000 | 6,684 | |
| 1 000 | 6,684 | |||
| 1 000 | 6,684 | |||
| 19.04.2024 | 14:24:28,320 | 60 | 6,684 | |
| 60 | 6,684 | |||
| 60 | 6,684 | |||
| 19.04.2024 | 14:23:31,140 | 317 | 6,678 | |
| 317 | 6,678 | |||
| 317 | 6,678 | |||
| 19.04.2024 | 14:23:27,968 | 30 | 6,678 | |
| 30 | 6,678 | |||
| 30 | 6,678 | |||
| 19.04.2024 | 14:22:56,047 | 500 | 6,68 | |
| 500 | 6,68 | |||
| 500 | 6,68 | |||
| 19.04.2024 | 14:22:15,288 | 1 000 | 6,682 | |
| 1 000 | 6,682 | |||
| 1 000 | 6,682 | |||
| 19.04.2024 | 14:21:51,365 | 150 | 6,678 | |
| 150 | 6,678 | |||
| 150 | 6,678 | |||
| 19.04.2024 | 14:21:45,690 | 10 | 6,682 | |
| 10 | 6,682 | |||
| 10 | 6,682 | |||
| 19.04.2024 | 14:16:32,992 | 25 | 6,678 | |
| 25 | 6,678 | |||
| 25 | 6,678 | |||
| 19.04.2024 | 14:10:33,322 | 50 | 6,68 | |
| 50 | 6,68 | |||
| 50 | 6,68 | |||
| 19.04.2024 | 14:10:29,885 | 200 | 6,68 | |
| 200 | 6,68 | |||
| 200 | 6,68 | |||
| 19.04.2024 | 14:08:32,872 | 500 | 6,68 | |
| 500 | 6,68 | |||
| 500 | 6,68 | |||
| 19.04.2024 | 14:08:13,270 | 1 000 | 6,68 | |
| 1 000 | 6,68 | |||
| 1 000 | 6,68 | |||
| 19.04.2024 | 14:05:49,772 | 473 | 6,678 | |
| 473 | 6,678 | |||
| 473 | 6,678 | |||
| 19.04.2024 | 14:03:50,418 | 200 | 6,68 | |
| 200 | 6,68 | |||
| 200 | 6,68 | |||
| 19.04.2024 | 14:02:40,022 | 100 | 6,68 | |
| 100 | 6,68 | |||
| 100 | 6,68 | |||
| 19.04.2024 | 14:00:39,191 | 800 | 6,682 | |
| 800 | 6,682 | |||
| 800 | 6,682 | |||
| 19.04.2024 | 13:59:29,231 | 250 | 6,68 | |
| 250 | 6,68 | |||
| 250 | 6,68 | |||
| 19.04.2024 | 13:54:44,581 | 6 000 | 6,684 | |
| 6 000 | 6,684 | |||
| 6 000 | 6,684 | |||
| 19.04.2024 | 13:51:55,623 | 1 000 | 6,688 | |
| 1 000 | 6,688 | |||
| 1 000 | 6,688 | |||
| 19.04.2024 | 13:51:41,270 | 3 000 | 6,684 | |
| 3 000 | 6,684 | |||
| 3 000 | 6,684 | |||
| 19.04.2024 | 13:51:17,058 | 100 | 6,684 | |
| 100 | 6,684 | |||
| 100 | 6,684 | |||
| 19.04.2024 | 13:51:05,926 | 500 | 6,682 | |
| 500 | 6,682 | |||
| 500 | 6,682 | |||
| 19.04.2024 | 13:50:53,535 | 250 | 6,688 | |
| 250 | 6,688 | |||
| 250 | 6,688 | |||
| 19.04.2024 | 13:50:35,415 | 500 | 6,688 | |
| 500 | 6,688 | |||
| 500 | 6,688 | |||
| 19.04.2024 | 13:49:28,033 | 150 | 6,684 | |
| 150 | 6,684 | |||
| 150 | 6,684 | |||
| 19.04.2024 | 13:48:49,233 | 1 600 | 6,686 | |
| 1 600 | 6,686 | |||
| 1 600 | 6,686 | |||
| 19.04.2024 | 13:48:38,316 | 100 | 6,69 | |
| 100 | 6,69 | |||
| 100 | 6,69 | |||
| 19.04.2024 | 13:48:29,299 | 450 | 6,69 | |
| 450 | 6,69 | |||
| 450 | 6,69 | |||
| 19.04.2024 | 13:48:22,367 | 150 | 6,69 | |
| 150 | 6,69 | |||
| 150 | 6,69 | |||
| 19.04.2024 | 13:48:11,336 | 75 | 6,69 | |
| 75 | 6,69 | |||
| 75 | 6,69 | |||
| 19.04.2024 | 13:48:06,441 | 100 | 6,69 | |
| 100 | 6,69 | |||
| 94 | 6,69 | |||
| 6 | 6,69 | |||
| 19.04.2024 | 13:47:41,023 | 100 | 6,688 | |
| 100 | 6,688 | |||
| 100 | 6,688 | |||
| 19.04.2024 | 13:45:11,847 | 3 000 | 6,68 | |
| 3 000 | 6,68 | |||
| 3 000 | 6,68 | |||
| 19.04.2024 | 13:45:11,286 | 450 | 6,68 | |
| 450 | 6,68 | |||
| 450 | 6,68 | |||
| 19.04.2024 | 13:43:42,660 | 299 | 6,68 | |
| 299 | 6,68 | |||
| 299 | 6,68 | |||
| 19.04.2024 | 13:42:50,820 | 500 | 6,68 | |
| 500 | 6,68 | |||
| 500 | 6,68 | |||
| 19.04.2024 | 13:42:19,425 | 215 | 6,682 | |
| 215 | 6,682 | |||
| 215 | 6,682 | |||
| 19.04.2024 | 13:41:58,660 | 250 | 6,678 | |
| 250 | 6,678 | |||
| 250 | 6,678 | |||
| 19.04.2024 | 13:40:25,990 | 100 | 6,674 | |
| 100 | 6,674 | |||
| 100 | 6,674 | |||
| 19.04.2024 | 13:40:23,794 | 400 | 6,674 | |
| 400 | 6,674 | |||
| 400 | 6,674 | |||
| 19.04.2024 | 13:40:05,272 | 500 | 6,676 | |
| 500 | 6,676 | |||
| 500 | 6,676 | |||
| 19.04.2024 | 13:39:18,672 | 300 | 6,674 | |
| 300 | 6,674 | |||
| 300 | 6,674 | |||
| 19.04.2024 | 13:35:07,187 | 1 900 | 6,662 | |
| 1 900 | 6,662 | |||
| 1 900 | 6,662 | |||
| 19.04.2024 | 13:33:28,589 | 300 | 6,664 | |
| 300 | 6,664 | |||
| 300 | 6,664 | |||
| 19.04.2024 | 13:32:39,009 | 100 | 6,66 | |
| 100 | 6,66 | |||
| 100 | 6,66 | |||
| 19.04.2024 | 13:31:57,100 | 106 | 6,662 | |
| 106 | 6,662 | |||
| 106 | 6,662 | |||
| 19.04.2024 | 13:31:50,369 | 3 100 | 6,66 | |
| 3 100 | 6,66 | |||
| 3 100 | 6,66 | |||
| 19.04.2024 | 13:30:04,962 | 500 | 6,662 | |
| 500 | 6,662 | |||
| 500 | 6,662 | |||
| 19.04.2024 | 13:29:08,658 | 50 | 6,66 | |
| 50 | 6,66 | |||
| 50 | 6,66 | |||
| 19.04.2024 | 13:29:08,532 | 50 | 6,66 | |
| 50 | 6,66 | |||
| 50 | 6,66 | |||
| 19.04.2024 | 13:28:32,949 | 100 | 6,662 | |
| 100 | 6,662 | |||
| 100 | 6,662 | |||
| 19.04.2024 | 13:27:48,580 | 1 000 | 6,658 | |
| 1 000 | 6,658 | |||
| 1 000 | 6,658 | |||
| 19.04.2024 | 13:22:34,268 | 2 | 6,638 | |
| 2 | 6,638 | |||
| 2 | 6,638 | |||
| 19.04.2024 | 13:21:59,679 | 500 | 6,638 | |
| 500 | 6,638 | |||
| 500 | 6,638 | |||
| 19.04.2024 | 13:21:20,617 | 40 | 6,642 | |
| 40 | 6,642 | |||
| 40 | 6,642 | |||
| 19.04.2024 | 13:19:01,072 | 1 900 | 6,644 | |
| 1 900 | 6,644 | |||
| 1 900 | 6,644 | |||
| 19.04.2024 | 13:19:00,937 | 3 100 | 6,644 | |
| 3 100 | 6,644 | |||
| 3 100 | 6,644 | |||
| 19.04.2024 | 13:17:02,540 | 1 000 | 6,638 | |
| 1 000 | 6,638 | |||
| 1 000 | 6,638 | |||
| 19.04.2024 | 13:14:24,522 | 59 | 6,64 | |
| 59 | 6,64 | |||
| 59 | 6,64 | |||
| 19.04.2024 | 13:12:56,837 | 100 | 6,648 | |
| 100 | 6,648 | |||
| 100 | 6,648 | |||
| 19.04.2024 | 13:11:42,241 | 1 595 | 6,65 | |
| 155 | 6,65 | |||
| 1 595 | 6,65 | |||
| 1 440 | 6,65 | |||
| 19.04.2024 | 13:10:35,403 | 60 | 6,656 | |
| 60 | 6,656 | |||
| 60 | 6,656 | |||
| 19.04.2024 | 13:09:03,512 | 300 | 6,66 | |
| 300 | 6,66 | |||
| 300 | 6,66 | |||
| 19.04.2024 | 13:09:03,062 | 1 000 | 6,66 | |
| 1 000 | 6,66 | |||
| 1 000 | 6,66 | |||
| 19.04.2024 | 13:09:01,212 | 100 | 6,656 | |
| 100 | 6,656 | |||
| 100 | 6,656 | |||
| 19.04.2024 | 13:06:43,284 | 782 | 6,662 | |
| 782 | 6,662 | |||
| 782 | 6,662 | |||
| 19.04.2024 | 13:06:28,817 | 200 | 6,67 | |
| 200 | 6,67 | |||
| 200 | 6,67 | |||
| 19.04.2024 | 13:06:21,326 | 100 | 6,67 | |
| 100 | 6,67 | |||
| 100 | 6,67 | |||
| 19.04.2024 | 13:05:21,147 | 3 000 | 6,67 | |
| 3 000 | 6,67 | |||
| 3 000 | 6,67 | |||
| 19.04.2024 | 13:05:13,352 | 200 | 6,67 | |
| 200 | 6,67 | |||
| 200 | 6,67 | |||
| 19.04.2024 | 13:03:03,671 | 600 | 6,676 | |
| 600 | 6,676 | |||
| 600 | 6,676 | |||
| 19.04.2024 | 13:00:40,959 | 100 | 6,698 | |
| 100 | 6,698 | |||
| 100 | 6,698 | |||
| 19.04.2024 | 13:00:12,508 | 1 497 | 6,698 | |
| 1 497 | 6,698 | |||
| 1 497 | 6,698 | |||
| 19.04.2024 | 12:58:56,082 | 60 | 6,684 | |
| 60 | 6,684 | |||
| 60 | 6,684 | |||
| 19.04.2024 | 12:58:43,144 | 80 | 6,684 | |
| 80 | 6,684 | |||
| 80 | 6,684 | |||
| 19.04.2024 | 12:58:11,757 | 10 | 6,686 | |
| 10 | 6,686 | |||
| 5 | 6,686 | |||
| 5 | 6,686 | |||
| 19.04.2024 | 12:53:31,605 | 350 | 6,68 | |
| 350 | 6,68 | |||
| 350 | 6,68 | |||
| 19.04.2024 | 12:53:14,312 | 19 | 6,68 | |
| 19 | 6,68 | |||
| 19 | 6,68 | |||
| 19.04.2024 | 12:51:03,250 | 1 000 | 6,682 | |
| 1 000 | 6,682 | |||
| 1 000 | 6,682 | |||
| 19.04.2024 | 12:50:18,967 | 180 | 6,682 | |
| 180 | 6,682 | |||
| 180 | 6,682 | |||
| 19.04.2024 | 12:50:03,050 | 59 | 6,682 | |
| 59 | 6,682 | |||
| 59 | 6,682 | |||
| 19.04.2024 | 12:48:44,980 | 150 | 6,682 | |
| 150 | 6,682 | |||
| 150 | 6,682 | |||
| 19.04.2024 | 12:48:07,083 | 20 | 6,682 | |
| 20 | 6,682 | |||
| 20 | 6,682 | |||
| 19.04.2024 | 12:46:29,057 | 1 499 | 6,68 | |
| 1 499 | 6,68 | |||
| 1 499 | 6,68 | |||
| 19.04.2024 | 12:46:18,796 | 1 450 | 6,68 | |
| 1 450 | 6,68 | |||
| 1 450 | 6,68 | |||
| 19.04.2024 | 12:45:33,097 | 200 | 6,676 | |
| 200 | 6,676 | |||
| 200 | 6,676 | |||
| 19.04.2024 | 12:44:47,302 | 800 | 6,672 | |
| 800 | 6,672 | |||
| 800 | 6,672 | |||
| 19.04.2024 | 12:44:08,462 | 1 000 | 6,672 | |
| 1 000 | 6,672 | |||
| 1 000 | 6,672 | |||
| 19.04.2024 | 12:42:03,943 | 120 | 6,678 | |
| 120 | 6,678 | |||
| 120 | 6,678 | |||
| 19.04.2024 | 12:40:27,775 | 300 | 6,674 | |
| 300 | 6,674 | |||
| 300 | 6,674 | |||
| 19.04.2024 | 12:40:21,752 | 475 | 6,674 | |
| 475 | 6,674 | |||
| 475 | 6,674 | |||
| 19.04.2024 | 12:39:31,651 | 3 000 | 6,674 | |
| 3 000 | 6,674 | |||
| 3 000 | 6,674 | |||
| 19.04.2024 | 12:39:29,592 | 225 | 6,676 | |
| 225 | 6,676 | |||
| 225 | 6,676 | |||
| 19.04.2024 | 12:39:13,056 | 200 | 6,674 | |
| 200 | 6,674 | |||
| 200 | 6,674 | |||
| 19.04.2024 | 12:32:45,311 | 400 | 6,682 | |
| 400 | 6,682 | |||
| 395 | 6,682 | |||
| 5 | 6,682 | |||
| 19.04.2024 | 12:32:21,538 | 3 000 | 6,67 | |
| 1 000 | 6,67 | |||
| 3 000 | 6,67 | |||
| 2 000 | 6,67 | |||
| 19.04.2024 | 12:32:01,290 | 750 | 6,672 | |
| 750 | 6,672 | |||
| 750 | 6,672 | |||
| 19.04.2024 | 12:30:08,162 | 3 000 | 6,676 | |
| 3 000 | 6,676 | |||
| 3 000 | 6,676 | |||
| 19.04.2024 | 12:28:16,403 | 480 | 6,676 | |
| 480 | 6,676 | |||
| 480 | 6,676 | |||
| 19.04.2024 | 12:28:12,513 | 40 | 6,678 | |
| 40 | 6,678 | |||
| 40 | 6,678 | |||
| 19.04.2024 | 12:27:48,772 | 8 | 6,674 | |
| 8 | 6,674 | |||
| 8 | 6,674 | |||
| 19.04.2024 | 12:24:59,584 | 100 | 6,676 | |
| 100 | 6,676 | |||
| 100 | 6,676 | |||
| 19.04.2024 | 12:24:53,614 | 150 | 6,676 | |
| 150 | 6,676 | |||
| 150 | 6,676 | |||
| 19.04.2024 | 12:23:34,891 | 85 | 6,678 | |
| 85 | 6,678 | |||
| 85 | 6,678 | |||
| 19.04.2024 | 12:20:05,731 | 100 | 6,682 | |
| 100 | 6,682 | |||
| 100 | 6,682 | |||
| 19.04.2024 | 12:19:31,508 | 80 | 6,682 | |
| 80 | 6,682 | |||
| 80 | 6,682 | |||
| 19.04.2024 | 12:18:46,042 | 3 000 | 6,682 | |
| 3 000 | 6,682 | |||
| 3 000 | 6,682 | |||
| 19.04.2024 | 12:18:06,890 | 1 000 | 6,682 | |
| 1 000 | 6,682 | |||
| 1 000 | 6,682 | |||
| 19.04.2024 | 12:17:22,290 | 53 | 6,684 | |
| 53 | 6,684 | |||
| 53 | 6,684 | |||
| 19.04.2024 | 12:16:04,506 | 1 500 | 6,682 | |
| 1 500 | 6,682 | |||
| 1 500 | 6,682 | |||
| 19.04.2024 | 12:15:31,729 | 3 000 | 6,682 | |
| 3 000 | 6,682 | |||
| 3 000 | 6,682 | |||
| 19.04.2024 | 12:15:02,083 | 500 | 6,678 | |
| 500 | 6,678 | |||
| 500 | 6,678 | |||
| 19.04.2024 | 12:14:40,838 | 1 500 | 6,678 | |
| 1 500 | 6,678 | |||
| 1 500 | 6,678 | |||
| 19.04.2024 | 12:12:18,346 | 30 | 6,68 | |
| 30 | 6,68 | |||
| 30 | 6,68 | |||
| 19.04.2024 | 12:12:09,922 | 150 | 6,68 | |
| 150 | 6,68 | |||
| 150 | 6,68 | |||
| 19.04.2024 | 12:11:39,128 | 500 | 6,68 | |
| 500 | 6,68 | |||
| 500 | 6,68 | |||
| 19.04.2024 | 12:10:17,479 | 600 | 6,684 | |
| 600 | 6,684 | |||
| 600 | 6,684 | |||
| 19.04.2024 | 12:08:59,796 | 400 | 6,682 | |
| 400 | 6,682 | |||
| 400 | 6,682 | |||
| 19.04.2024 | 12:08:42,352 | 340 | 6,684 | |
| 340 | 6,684 | |||
| 340 | 6,684 | |||
| 19.04.2024 | 12:07:41,990 | 3 000 | 6,684 | |
| 3 000 | 6,684 | |||
| 3 000 | 6,684 | |||
| 19.04.2024 | 12:07:00,107 | 3 000 | 6,682 | |
| 3 000 | 6,682 | |||
| 3 000 | 6,682 | |||
| 19.04.2024 | 12:06:10,895 | 3 000 | 6,682 | |
| 3 000 | 6,682 | |||
| 3 000 | 6,682 | |||
| 19.04.2024 | 12:03:06,567 | 150 | 6,682 | |
| 150 | 6,682 | |||
| 150 | 6,682 | |||
| 19.04.2024 | 12:03:06,217 | 3 000 | 6,678 | |
| 3 000 | 6,678 | |||
| 3 000 | 6,678 | |||
| 19.04.2024 | 12:01:38,144 | 500 | 6,682 | |
| 500 | 6,682 | |||
| 500 | 6,682 | |||
| 19.04.2024 | 12:00:22,030 | 80 | 6,68 | |
| 80 | 6,68 | |||
| 80 | 6,68 | |||
| 19.04.2024 | 12:00:03,520 | 2 500 | 6,682 | |
| 2 500 | 6,682 | |||
| 2 500 | 6,682 | |||
| 19.04.2024 | 11:59:48,604 | 100 | 6,688 | |
| 100 | 6,688 | |||
| 100 | 6,688 | |||
| 19.04.2024 | 11:58:30,740 | 200 | 6,686 | |
| 200 | 6,686 | |||
| 200 | 6,686 | |||
| 19.04.2024 | 11:58:19,194 | 1 000 | 6,688 | |
| 1 000 | 6,688 | |||
| 1 000 | 6,688 | |||
| 19.04.2024 | 11:56:02,558 | 200 | 6,692 | |
| 200 | 6,692 | |||
| 200 | 6,692 | |||
| 19.04.2024 | 11:55:50,675 | 70 | 6,692 | |
| 70 | 6,692 | |||
| 70 | 6,692 | |||
| 19.04.2024 | 11:55:14,509 | 1 000 | 6,69 | |
| 1 000 | 6,69 | |||
| 1 000 | 6,69 | |||
| 19.04.2024 | 11:53:42,944 | 30 | 6,692 | |
| 30 | 6,692 | |||
| 30 | 6,692 | |||
| 19.04.2024 | 11:52:40,118 | 2 000 | 6,70 | |
| 1 750 | 6,70 | |||
| 2 000 | 6,70 | |||
| 250 | 6,70 | |||
| 19.04.2024 | 11:50:42,078 | 328 | 6,70 | |
| 328 | 6,70 | |||
| 328 | 6,70 | |||
| 19.04.2024 | 11:50:41,720 | 2 354 | 6,70 | |
| 2 354 | 6,70 | |||
| 1 354 | 6,70 | |||
| 1 000 | 6,70 | |||
| 19.04.2024 | 11:50:41,655 | 3 700 | 6,70 | |
| 3 700 | 6,70 | |||
| 3 700 | 6,70 | |||
| 19.04.2024 | 11:50:41,390 | 100 | 6,70 | |
| 100 | 6,70 | |||
| 100 | 6,70 | |||
| 19.04.2024 | 11:50:40,959 | 6 856 | 6,70 | |
| 4 846 | 6,70 | |||
| 2 000 | 6,70 | |||
| 6 856 | 6,70 | |||
| 10 | 6,70 | |||
| 19.04.2024 | 11:50:39,361 | 4 200 | 6,694 | |
| 4 200 | 6,694 | |||
| 4 200 | 6,694 | |||
| 19.04.2024 | 11:50:29,824 | 600 | 6,69 | |
| 600 | 6,69 | |||
| 600 | 6,69 | |||
| 19.04.2024 | 11:49:10,371 | 500 | 6,68 | |
| 500 | 6,68 | |||
| 500 | 6,68 | |||
| 19.04.2024 | 11:48:48,497 | 375 | 6,682 | |
| 375 | 6,682 | |||
| 375 | 6,682 | |||
| 19.04.2024 | 11:47:48,524 | 200 | 6,68 | |
| 200 | 6,68 | |||
| 200 | 6,68 | |||
| 19.04.2024 | 11:47:35,207 | 300 | 6,678 | |
| 300 | 6,678 | |||
| 300 | 6,678 | |||
| 19.04.2024 | 11:45:47,063 | 30 | 6,672 | |
| 30 | 6,672 | |||
| 30 | 6,672 | |||
| 19.04.2024 | 11:45:44,667 | 150 | 6,676 | |
| 150 | 6,676 | |||
| 150 | 6,676 | |||
| 19.04.2024 | 11:45:01,095 | 25 | 6,676 | |
| 25 | 6,676 | |||
| 25 | 6,676 | |||
| 19.04.2024 | 11:44:44,799 | 749 | 6,676 | |
| 749 | 6,676 | |||
| 749 | 6,676 | |||
| 19.04.2024 | 11:44:34,819 | 500 | 6,676 | |
| 500 | 6,676 | |||
| 500 | 6,676 | |||
| 19.04.2024 | 11:44:01,988 | 200 | 6,67 | |
| 200 | 6,67 | |||
| 200 | 6,67 | |||
| 19.04.2024 | 11:43:50,357 | 375 | 6,67 | |
| 375 | 6,67 | |||
| 375 | 6,67 | |||
| 19.04.2024 | 11:41:10,660 | 600 | 6,674 | |
| 600 | 6,674 | |||
| 600 | 6,674 | |||
| 19.04.2024 | 11:40:54,612 | 1 | 6,676 | |
| 1 | 6,676 | |||
| 1 | 6,676 | |||
| 19.04.2024 | 11:38:44,766 | 500 | 6,67 | |
| 500 | 6,67 | |||
| 500 | 6,67 | |||
| 19.04.2024 | 11:38:37,284 | 3 | 6,672 | |
| 3 | 6,672 | |||
| 3 | 6,672 | |||
| 19.04.2024 | 11:37:15,880 | 500 | 6,67 | |
| 500 | 6,67 | |||
| 300 | 6,67 | |||
| 200 | 6,67 | |||
| 19.04.2024 | 11:37:12,874 | 9 055 | 6,674 | |
| 3 100 | 6,674 | |||
| 5 955 | 6,674 | |||
| 9 055 | 6,674 | |||
| 19.04.2024 | 11:36:54,080 | 6 000 | 6,674 | |
| 6 000 | 6,674 | |||
| 6 000 | 6,674 | |||
| 19.04.2024 | 11:36:39,018 | 400 | 6,674 | |
| 400 | 6,674 | |||
| 400 | 6,674 | |||
| 19.04.2024 | 11:36:21,171 | 300 | 6,676 | |
| 300 | 6,676 | |||
| 300 | 6,676 | |||
| 19.04.2024 | 11:36:02,076 | 1 000 | 6,676 | |
| 1 000 | 6,676 | |||
| 1 000 | 6,676 | |||
| 19.04.2024 | 11:35:44,650 | 100 | 6,676 | |
| 100 | 6,676 | |||
| 100 | 6,676 | |||
| 19.04.2024 | 11:34:48,374 | 2 343 | 6,67 | |
| 2 343 | 6,67 | |||
| 2 343 | 6,67 | |||
| 19.04.2024 | 11:34:48,164 | 3 130 | 6,67 | |
| 630 | 6,67 | |||
| 2 500 | 6,67 | |||
| 3 130 | 6,67 | |||
| 19.04.2024 | 11:34:46,891 | 25 | 6,67 | |
| 15 | 6,67 | |||
| 10 | 6,67 | |||
| 25 | 6,67 | |||
| 19.04.2024 | 11:34:33,074 | 50 | 6,668 | |
| 50 | 6,668 | |||
| 50 | 6,668 | |||
| 19.04.2024 | 11:33:50,946 | 180 | 6,668 | |
| 180 | 6,668 | |||
| 180 | 6,668 | |||
| 19.04.2024 | 11:31:59,928 | 2 | 6,66 | |
| 2 | 6,66 | |||
| 2 | 6,66 | |||
| 19.04.2024 | 11:30:22,873 | 30 | 6,662 | |
| 30 | 6,662 | |||
| 30 | 6,662 | |||
| 19.04.2024 | 11:29:09,532 | 2 900 | 6,664 | |
| 2 900 | 6,664 | |||
| 2 900 | 6,664 | |||
| 19.04.2024 | 11:29:04,599 | 3 100 | 6,664 | |
| 3 100 | 6,664 | |||
| 3 100 | 6,664 | |||
| 19.04.2024 | 11:28:39,909 | 121 | 6,658 | |
| 121 | 6,658 | |||
| 121 | 6,658 | |||
| 19.04.2024 | 11:28:20,439 | 348 | 6,662 | |
| 348 | 6,662 | |||
| 348 | 6,662 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 747,10 / Ask: 748,90
Umsatz: 77 035 TEUR -
Rheinmetall AG
Bid: 501,60 / Ask: 502,20
Umsatz: 44 840 TEUR -
Amazon.com Inc.
Bid: 164,74 / Ask: 164,82
Umsatz: 34 311 TEUR -
Super Micro Computer Inc.
Bid: 700,80 / Ask: 703,20
Umsatz: 29 580 TEUR -
Microsoft Corp.
Bid: 376,45 / Ask: 376,65
Umsatz: 26 362 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 19:59:06
Letzte Aktualisierung:
19.04.2024 @ 19:59:06