Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

386

1448

6,694

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.04.2024	09:54:48,273	450		6,46
			450	6,46
			450	6,46
18.04.2024	09:54:37,339	12		6,46
			12	6,46
			12	6,46
18.04.2024	09:54:03,002	200		6,458
			200	6,458
			200	6,458
18.04.2024	09:53:39,704	1 000		6,46
			1 000	6,46
			1 000	6,46
18.04.2024	09:53:33,190	2 000		6,46
			2 000	6,46
			2 000	6,46
18.04.2024	09:53:32,574	162		6,456
			162	6,456
			162	6,456
18.04.2024	09:53:21,734	1 000		6,46
			1 000	6,46
			1 000	6,46
18.04.2024	09:53:19,128	2 107		6,456
			2 107	6,456
			2 107	6,456
18.04.2024	09:53:01,014	80		6,452
			80	6,452
			80	6,452
18.04.2024	09:52:40,759	300		6,462
			300	6,462
			300	6,462
18.04.2024	09:51:53,775	1 614		6,466
			1 614	6,466
			1 614	6,466
18.04.2024	09:51:48,817	10		6,466
			10	6,466
			10	6,466
18.04.2024	09:51:10,457	800		6,462
			800	6,462
			800	6,462
18.04.2024	09:51:06,552	702		6,46
			702	6,46
			702	6,46
18.04.2024	09:51:06,404	3 100		6,46
			3 100	6,46
			3 100	6,46
18.04.2024	09:51:00,799	3 100		6,46
			3 100	6,46
			3 100	6,46
18.04.2024	09:51:00,640	3 100		6,46
			3 100	6,46
			3 100	6,46
18.04.2024	09:50:48,925	1		6,456
			1	6,456
			1	6,456
18.04.2024	09:50:08,128	2 920		6,45
			2 920	6,45
			2 920	6,45
18.04.2024	09:50:01,891	60		6,45
			60	6,45
			60	6,45
18.04.2024	09:49:41,912	500		6,456
			500	6,456
			500	6,456
18.04.2024	09:49:41,030	680		6,452
			680	6,452
			680	6,452
18.04.2024	09:49:40,974	3 200		6,452
			3 200	6,452
			3 200	6,452
18.04.2024	09:49:34,359	100		6,456
			100	6,456
			100	6,456
18.04.2024	09:49:27,985	8		6,45
			8	6,45
			5	6,45
			3	6,45
18.04.2024	09:49:19,196	2		6,45
			2	6,45
			2	6,45
18.04.2024	09:48:53,845	1		6,45
			1	6,45
			1	6,45
18.04.2024	09:48:44,871	7		6,448
			7	6,448
			7	6,448
18.04.2024	09:48:30,851	1		6,446
			1	6,446
			1	6,446
18.04.2024	09:48:30,657	1 050		6,45
			1 050	6,45
			1 050	6,45
18.04.2024	09:48:21,926	3 200		6,448
			3 200	6,448
			3 200	6,448
18.04.2024	09:48:04,115	500		6,45
			500	6,45
			500	6,45
18.04.2024	09:47:47,552	300		6,456
			300	6,456
			300	6,456
18.04.2024	09:47:41,334	2 000		6,45
			2 000	6,45
			2 000	6,45
18.04.2024	09:47:39,508	650		6,456
			650	6,456
			650	6,456
18.04.2024	09:47:36,321	2 900		6,456
			2 900	6,456
			2 900	6,456
18.04.2024	09:47:20,661	300		6,458
			300	6,458
			300	6,458
18.04.2024	09:46:54,156	310		6,458
			310	6,458
			310	6,458
18.04.2024	09:46:50,815	300		6,458
			300	6,458
			300	6,458
18.04.2024	09:46:45,814	800		6,45
			800	6,45
			800	6,45
18.04.2024	09:46:39,640	450		6,456
			450	6,456
			450	6,456
18.04.2024	09:46:21,730	100		6,464
			100	6,464
			100	6,464
18.04.2024	09:46:20,900	80		6,464
			80	6,464
			80	6,464
18.04.2024	09:46:09,517	150		6,464
			150	6,464
			150	6,464
18.04.2024	09:46:04,081	1 500		6,462
			1 500	6,462
			1 500	6,462
18.04.2024	09:45:58,110	500		6,462
			500	6,462
			500	6,462
18.04.2024	09:45:57,993	300		6,462
			300	6,462
			300	6,462
18.04.2024	09:45:39,748	1 925		6,462
			1 925	6,462
			1 925	6,462
18.04.2024	09:45:34,135	6		6,468
			6	6,468
			6	6,468
18.04.2024	09:45:21,862	500		6,468
			500	6,468
			500	6,468
18.04.2024	09:45:14,744	400		6,468
			400	6,468
			400	6,468
18.04.2024	09:44:53,763	1 000		6,466
			1 000	6,466
			1 000	6,466
18.04.2024	09:44:41,433	1 000		6,464
			1 000	6,464
			1 000	6,464
18.04.2024	09:44:38,013	800		6,458
			800	6,458
			800	6,458
18.04.2024	09:43:53,896	200		6,454
			200	6,454
			200	6,454
18.04.2024	09:43:53,491	3		6,452
			3	6,452
			3	6,452
18.04.2024	09:43:49,051	100		6,45
			100	6,45
			100	6,45
18.04.2024	09:43:18,684	9		6,464
			9	6,464
			9	6,464
18.04.2024	09:43:01,022	1 000		6,464
			1 000	6,464
			1 000	6,464
18.04.2024	09:42:54,504	500		6,468
			500	6,468
			500	6,468
18.04.2024	09:42:47,353	20		6,464
			20	6,464
			20	6,464
18.04.2024	09:42:43,561	775		6,468
			775	6,468
			775	6,468
18.04.2024	09:42:39,175	80		6,468
			80	6,468
			80	6,468
18.04.2024	09:42:12,352	200		6,468
			200	6,468
			200	6,468
18.04.2024	09:42:11,776	750		6,468
			750	6,468
			750	6,468
18.04.2024	09:40:19,837	1 800		6,45
			1 300	6,45
			1 800	6,45
			500	6,45
18.04.2024	09:39:57,023	1 000		6,464
			1 000	6,464
			1 000	6,464
18.04.2024	09:39:32,945	60		6,466
			60	6,466
			60	6,466
18.04.2024	09:39:20,972	800		6,468
			800	6,468
			800	6,468
18.04.2024	09:39:11,009	50		6,468
			50	6,468
			50	6,468
18.04.2024	09:38:57,170	200		6,472
			200	6,472
			200	6,472
18.04.2024	09:38:32,752	10		6,46
			10	6,46
			10	6,46
18.04.2024	09:38:32,487	400		6,464
			400	6,464
			400	6,464
18.04.2024	09:38:19,493	100		6,464
			100	6,464
			100	6,464
18.04.2024	09:37:51,211	720		6,476
			720	6,476
			720	6,476
18.04.2024	09:37:49,357	600		6,476
			600	6,476
			600	6,476
18.04.2024	09:37:25,920	3		6,48
			3	6,48
			3	6,48
18.04.2024	09:37:12,417	3 000		6,486
			3 000	6,486
			3 000	6,486
18.04.2024	09:37:06,732	20		6,49
			20	6,49
			20	6,49
18.04.2024	09:36:51,896	20		6,478
			20	6,478
			20	6,478
18.04.2024	09:36:43,816	1 000		6,482
			1 000	6,482
			1 000	6,482
18.04.2024	09:36:34,882	1 700		6,482
			1 700	6,482
			1 700	6,482
18.04.2024	09:36:31,500	200		6,482
			200	6,482
			200	6,482
18.04.2024	09:36:25,073	250		6,484
			250	6,484
			250	6,484
18.04.2024	09:36:18,985	2 155		6,484
			2 155	6,484
			2 155	6,484
18.04.2024	09:36:11,407	2 549		6,48
			49	6,48
			2 549	6,48
			2 500	6,48
18.04.2024	09:36:01,604	20		6,478
			20	6,478
			20	6,478
18.04.2024	09:35:57,314	500		6,47
			500	6,47
			500	6,47
18.04.2024	09:35:23,144	462		6,464
			462	6,464
			462	6,464
18.04.2024	09:35:18,383	29		6,462
			29	6,462
			29	6,462
18.04.2024	09:35:10,004	46		6,466
			46	6,466
			46	6,466
18.04.2024	09:34:21,827	400		6,454
			400	6,454
			400	6,454
18.04.2024	09:34:09,882	1 000		6,452
			1 000	6,452
			1 000	6,452
18.04.2024	09:33:59,574	10		6,448
			10	6,448
			10	6,448
18.04.2024	09:33:57,210	400		6,448
			400	6,448
			400	6,448
18.04.2024	09:33:27,842	3 100		6,45
			3 100	6,45
			3 100	6,45
18.04.2024	09:33:27,025	3 200		6,45
			3 200	6,45
			3 200	6,45
18.04.2024	09:33:10,240	1 250		6,456
			1 250	6,456
			1 250	6,456
18.04.2024	09:32:34,565	100		6,464
			100	6,464
			100	6,464
18.04.2024	09:31:56,659	80		6,46
			80	6,46
			80	6,46
18.04.2024	09:31:34,995	28		6,46
			28	6,46
			28	6,46
18.04.2024	09:31:28,347	135		6,458
			135	6,458
			135	6,458
18.04.2024	09:30:20,237	120		6,446
			120	6,446
			120	6,446
18.04.2024	09:30:19,925	7		6,444
			7	6,444
			7	6,444
18.04.2024	09:30:09,918	100		6,446
			100	6,446
			100	6,446
18.04.2024	09:29:37,711	250		6,444
			250	6,444
			250	6,444
18.04.2024	09:29:31,654	1 000		6,45
			1 000	6,45
			1 000	6,45
18.04.2024	09:29:24,505	300		6,446
			300	6,446
			300	6,446
18.04.2024	09:28:58,657	10		6,456
			10	6,456
			10	6,456
18.04.2024	09:28:50,470	320		6,454
			320	6,454
			320	6,454
18.04.2024	09:28:44,236	3 000		6,45
			500	6,45
			2 500	6,45
			3 000	6,45
18.04.2024	09:28:06,970	1 000		6,448
			1 000	6,448
			1 000	6,448
18.04.2024	09:27:58,726	40		6,44
			40	6,44
			40	6,44
18.04.2024	09:27:25,081	155		6,448
			155	6,448
			155	6,448
18.04.2024	09:27:20,790	100		6,446
			100	6,446
			100	6,446
18.04.2024	09:27:18,323	700		6,436
			700	6,436
			700	6,436
18.04.2024	09:27:17,717	1 200		6,44
			400	6,44
			1 200	6,44
			800	6,44
18.04.2024	09:26:46,832	700		6,432
			700	6,432
			700	6,432
18.04.2024	09:26:36,624	1 555		6,432
			1 555	6,432
			1 555	6,432
18.04.2024	09:26:05,306	50		6,44
			50	6,44
			50	6,44
18.04.2024	09:25:58,878	400		6,436
			400	6,436
			400	6,436
18.04.2024	09:25:55,477	1		6,436
			1	6,436
			1	6,436
18.04.2024	09:25:28,233	100		6,436
			100	6,436
			100	6,436
18.04.2024	09:25:15,456	315		6,436
			315	6,436
			315	6,436
18.04.2024	09:25:05,595	800		6,43
			800	6,43
			800	6,43
18.04.2024	09:24:56,172	7		6,424
			7	6,424
			7	6,424
18.04.2024	09:24:52,084	90		6,43
			90	6,43
			90	6,43
18.04.2024	09:24:47,143	450		6,43
			450	6,43
			450	6,43
18.04.2024	09:24:45,714	1 000		6,424
			1 000	6,424
			1 000	6,424
18.04.2024	09:24:08,755	3 000		6,43
			3 000	6,43
			3 000	6,43
18.04.2024	09:24:05,508	400		6,43
			400	6,43
			400	6,43
18.04.2024	09:23:08,609	79		6,42
			79	6,42
			79	6,42
18.04.2024	09:22:57,450	20		6,426
			20	6,426
			20	6,426
18.04.2024	09:22:49,201	411		6,426
			411	6,426
			411	6,426
18.04.2024	09:22:30,682	400		6,426
			400	6,426
			400	6,426
18.04.2024	09:22:26,405	250		6,438
			250	6,438
			250	6,438
18.04.2024	09:22:26,223	200		6,43
			200	6,43
			200	6,43
18.04.2024	09:22:20,733	200		6,426
			200	6,426
			200	6,426
18.04.2024	09:22:02,519	500		6,42
			500	6,42
			500	6,42
18.04.2024	09:21:46,441	2 000		6,42
			1 600	6,42
			400	6,42
			2 000	6,42
18.04.2024	09:21:18,487	1 000		6,412
			1 000	6,412
			1 000	6,412
18.04.2024	09:20:52,001	110		6,418
			110	6,418
			110	6,418
18.04.2024	09:20:27,543	500		6,418
			500	6,418
			500	6,418
18.04.2024	09:20:25,047	150		6,418
			150	6,418
			150	6,418
18.04.2024	09:20:00,122	230		6,416
			230	6,416
			230	6,416
18.04.2024	09:19:29,600	400		6,408
			400	6,408
			400	6,408
18.04.2024	09:19:14,401	10		6,408
			10	6,408
			10	6,408
18.04.2024	09:18:42,459	20		6,41
			20	6,41
			20	6,41
18.04.2024	09:18:33,363	200		6,41
			200	6,41
			200	6,41
18.04.2024	09:17:57,103	400		6,414
			400	6,414
			400	6,414
18.04.2024	09:17:52,460	100		6,416
			100	6,416
			100	6,416
18.04.2024	09:17:02,442	2		6,414
			2	6,414
			2	6,414
18.04.2024	09:16:46,521	120		6,416
			120	6,416
			120	6,416
18.04.2024	09:16:10,858	100		6,416
			100	6,416
			100	6,416
18.04.2024	09:16:02,766	400		6,418
			400	6,418
			400	6,418
18.04.2024	09:15:59,365	3 200		6,418
			3 200	6,418
			3 200	6,418
18.04.2024	09:15:58,870	3 200		6,418
			3 200	6,418
			3 200	6,418
18.04.2024	09:15:56,036	3 200		6,418
			3 200	6,418
			3 200	6,418
18.04.2024	09:14:52,739	1 500		6,41
			1 500	6,41
			1 500	6,41
18.04.2024	09:14:20,930	3 099		6,42
			3 000	6,42
			3 099	6,42
			99	6,42
18.04.2024	09:14:19,924	6 600		6,418
			6 600	6,418
			6 600	6,418
18.04.2024	09:14:02,003	3 400		6,418
			3 400	6,418
			3 400	6,418
18.04.2024	09:13:47,152	468		6,416
			468	6,416
			468	6,416
18.04.2024	09:13:40,768	16		6,416
			16	6,416
			16	6,416
18.04.2024	09:13:25,957	200		6,404
			200	6,404
			200	6,404
18.04.2024	09:13:22,297	200		6,41
			200	6,41
			200	6,41
18.04.2024	09:13:12,594	50		6,41
			50	6,41
			50	6,41
18.04.2024	09:13:01,624	63		6,414
			63	6,414
			63	6,414
18.04.2024	09:12:56,535	30		6,406
			30	6,406
			30	6,406
18.04.2024	09:12:45,146	750		6,414
			750	6,414
			750	6,414
18.04.2024	09:12:39,994	5 300		6,408
			5 300	6,408
			5 300	6,408
18.04.2024	09:12:39,833	1 000		6,408
			1 000	6,408
			1 000	6,408
18.04.2024	09:12:37,209	200		6,408
			200	6,408
			200	6,408
18.04.2024	09:12:26,049	3 500		6,408
			3 500	6,408
			3 500	6,408
18.04.2024	09:11:52,772	350		6,404
			350	6,404
			350	6,404
18.04.2024	09:11:00,506	200		6,402
			200	6,402
			200	6,402
18.04.2024	09:10:05,391	156		6,406
			156	6,406
			156	6,406
18.04.2024	09:09:23,462	3		6,388
			3	6,388
			3	6,388
18.04.2024	09:09:01,432	1		6,394
			1	6,394
			1	6,394
18.04.2024	09:08:55,277	3 000		6,39
			3 000	6,39
			3 000	6,39
18.04.2024	09:08:52,728	299		6,39
			299	6,39
			299	6,39
18.04.2024	09:08:43,800	150		6,40
			150	6,40
			150	6,40
18.04.2024	09:08:02,832	135		6,416
			135	6,416
			135	6,416
18.04.2024	09:07:46,182	12		6,42
			12	6,42
			12	6,42
18.04.2024	09:06:44,025	500		6,422
			500	6,422
			500	6,422
18.04.2024	09:06:29,116	47		6,444
			47	6,444
			47	6,444
18.04.2024	09:06:09,095	300		6,444
			99	6,444
			201	6,444
			300	6,444
18.04.2024	09:06:02,845	1 000		6,43
			1 000	6,43
			1 000	6,43
18.04.2024	09:05:53,541	25		6,438
			25	6,438
			25	6,438
18.04.2024	09:05:13,737	400		6,438
			400	6,438
			400	6,438
18.04.2024	09:05:04,510	324		6,436
			324	6,436
			324	6,436
18.04.2024	09:05:01,371	10		6,43
			10	6,43
			10	6,43
18.04.2024	09:05:01,262	1 800		6,428
			1 800	6,428
			1 800	6,428
18.04.2024	09:04:34,213	3 200		6,428
			3 200	6,428
			3 200	6,428
18.04.2024	09:04:24,555	200		6,426
			200	6,426
			200	6,426
18.04.2024	09:03:37,652	1 000		6,434
			1 000	6,434
			1 000	6,434
18.04.2024	09:03:11,308	400		6,438
			400	6,438
			400	6,438
18.04.2024	09:03:01,847	317		6,43
			317	6,43
			317	6,43
18.04.2024	09:02:52,467	555		6,432
			160	6,432
			395	6,432
			555	6,432
18.04.2024	09:02:43,051	49		6,436
			49	6,436
			49	6,436
18.04.2024	09:02:39,107	200		6,44
			200	6,44
			200	6,44
18.04.2024	09:02:36,552	10		6,44
			10	6,44
			10	6,44
18.04.2024	09:02:19,275	13 145		6,45
			13 145	6,45
			13 145	6,45
18.04.2024	09:02:13,144	3 665		6,45
			3 665	6,45
			3 200	6,45
			465	6,45
18.04.2024	09:02:12,067	3 200		6,45
			3 200	6,45
			3 190	6,45
			10	6,45
18.04.2024	09:02:10,002	2		6,442
			2	6,442
			2	6,442
18.04.2024	09:02:06,513	100		6,43
			100	6,43
			100	6,43
18.04.2024	09:02:02,543	400		6,43
			400	6,43
			400	6,43
18.04.2024	09:01:01,372	400		6,406
			400	6,406
			400	6,406
18.04.2024	09:00:52,359	284		6,438
			273	6,438
			11	6,438
			284	6,438
18.04.2024	09:00:47,517	754		6,42
			504	6,42
			754	6,42
			250	6,42
18.04.2024	09:00:47,302	3 200		6,42
			3 200	6,42
			3 151	6,42
			49	6,42
18.04.2024	09:00:43,237	3 200		6,42
			3 200	6,42
			3 200	6,42
18.04.2024	09:00:43,089	3 200		6,42
			55	6,42
			3 200	6,42
			3 145	6,42
18.04.2024	09:00:40,629	150		6,418
			150	6,418
			150	6,418
18.04.2024	09:00:27,905	1 000		6,40
			1 000	6,40
			1 000	6,40
18.04.2024	09:00:25,824	325		6,406
			10	6,406
			270	6,406
			45	6,406
			325	6,406
18.04.2024	09:00:25,632	10		6,38
			10	6,38
			10	6,38
18.04.2024	08:59:55,712	307		6,37
			300	6,37
			307	6,37
			7	6,37
18.04.2024	08:59:52,216	5 465		6,368
			200	6,368
			166	6,368
			99	6,368
			5 165	6,368
			5 000	6,368
			300	6,368
18.04.2024	08:57:06,827	1 100		6,366
			500	6,366
			600	6,366
			1 100	6,366
18.04.2024	08:54:46,982	471		6,366
			471	6,366
			471	6,366
18.04.2024	08:53:16,881	150		6,366
			150	6,366
			150	6,366
18.04.2024	08:53:16,091	75		6,366
			49	6,366
			26	6,366
			75	6,366
18.04.2024	08:52:47,874	400		6,366
			400	6,366
			400	6,366
18.04.2024	08:52:16,446	70		6,366
			70	6,366
			70	6,366
18.04.2024	08:51:35,285	60		6,34
			60	6,34
			60	6,34
18.04.2024	08:51:21,038	2 500		6,354
			2 500	6,354
			2 500	6,354
18.04.2024	08:51:15,570	528		6,356
			528	6,356
			528	6,356
18.04.2024	08:51:09,732	4 472		6,356
			4 472	6,356
			1 272	6,356
			3 200	6,356
18.04.2024	08:49:50,397	315		6,366
			315	6,366
			315	6,366
18.04.2024	08:49:03,091	111		6,366
			111	6,366
			111	6,366
18.04.2024	08:48:55,311	200		6,366
			200	6,366
			200	6,366
18.04.2024	08:47:52,755	500		6,366
			500	6,366
			500	6,366
18.04.2024	08:47:19,377	1 000		6,366
			1 000	6,366
			1 000	6,366
18.04.2024	08:46:45,076	500		6,34
			300	6,34
			200	6,34
			500	6,34
18.04.2024	08:44:55,201	300		6,366
			300	6,366
			300	6,366
18.04.2024	08:44:43,921	3		6,366
			3	6,366
			3	6,366
18.04.2024	08:44:30,293	1 000		6,366
			1 000	6,366
			1 000	6,366
18.04.2024	08:43:42,611	700		6,366
			700	6,366
			700	6,366
18.04.2024	08:43:23,486	500		6,34
			300	6,34
			200	6,34
			500	6,34
18.04.2024	08:43:09,313	2 000		6,366
			2 000	6,366
			2 000	6,366
18.04.2024	08:41:42,456	3 200		6,366
			3 200	6,366
			3 200	6,366
18.04.2024	08:41:17,220	200		6,366
			200	6,366
			200	6,366
18.04.2024	08:41:16,632	200		6,366
			200	6,366
			200	6,366
18.04.2024	08:40:53,222	100		6,366
			100	6,366
			100	6,366
18.04.2024	08:39:56,464	50		6,34
			50	6,34
			50	6,34
18.04.2024	08:39:40,269	25		6,366
			25	6,366
			25	6,366
18.04.2024	08:39:30,147	4 800		6,366
			4 800	6,366
			4 800	6,366
18.04.2024	08:39:21,099	3 200		6,366
			3 200	6,366
			3 200	6,366
18.04.2024	08:38:42,569	400		6,366
			400	6,366
			400	6,366
18.04.2024	08:37:39,861	47		6,366
			47	6,366
			47	6,366
18.04.2024	08:37:35,035	60		6,366
			60	6,366
			60	6,366
18.04.2024	08:35:40,211	500		6,366
			500	6,366
			500	6,366
18.04.2024	08:35:21,055	50		6,366
			50	6,366
			50	6,366
18.04.2024	08:34:32,929	150		6,366
			150	6,366
			150	6,366
18.04.2024	08:33:01,250	200		6,34
			200	6,34
			200	6,34
18.04.2024	08:32:30,557	200		6,366
			200	6,366
			200	6,366
18.04.2024	08:31:54,708	1 900		6,366
			1 900	6,366
			1 900	6,366
18.04.2024	08:30:09,421	1 560		6,368
			1 560	6,368
			1 560	6,368
18.04.2024	08:29:46,632	5 000		6,364
			5 000	6,364
			5 000	6,364
18.04.2024	08:29:33,911	600		6,362
			600	6,362
			600	6,362
18.04.2024	08:28:41,749	250		6,362
			250	6,362
			250	6,362
18.04.2024	08:27:56,163	100		6,362
			100	6,362
			100	6,362
18.04.2024	08:26:43,733	1 500		6,362
			1 500	6,362
			1 500	6,362
18.04.2024	08:26:22,101	315		6,362
			315	6,362
			315	6,362
18.04.2024	08:26:21,449	5		6,332
			5	6,332
			5	6,332
18.04.2024	08:26:01,662	150		6,362
			150	6,362
			150	6,362
18.04.2024	08:25:04,892	700		6,364
			700	6,364
			700	6,364
18.04.2024	08:24:54,298	11 205		6,36
			5	6,36
			11 200	6,36
			5 000	6,36
			1 205	6,36
			5 000	6,36
18.04.2024	08:24:23,410	3 800		6,356
			600	6,356
			3 200	6,356
			3 800	6,356
18.04.2024	08:24:07,018	50		6,356
			50	6,356
			50	6,356
18.04.2024	08:22:49,018	1 267		6,356
			1 267	6,356
			1 267	6,356
18.04.2024	08:22:44,501	600		6,356
			600	6,356
			600	6,356
18.04.2024	08:21:46,908	235		6,356
			235	6,356
			235	6,356
18.04.2024	08:21:30,156	1 000		6,358
			1 000	6,358
			1 000	6,358
18.04.2024	08:21:29,831	600		6,348
			15	6,348
			585	6,348
			600	6,348
18.04.2024	08:21:20,754	10 130		6,35
			5 000	6,35
			9 930	6,35
			5 100	6,35
			30	6,35
			200	6,35
18.04.2024	08:20:22,935	700		6,348
			700	6,348
			700	6,348
18.04.2024	08:20:14,081	3 200		6,348
			2 700	6,348
			3 200	6,348
			500	6,348
18.04.2024	08:19:17,511	6		6,348
			6	6,348
			6	6,348
18.04.2024	08:18:23,396	1 600		6,348
			1 600	6,348
			1 600	6,348
18.04.2024	08:18:18,954	12 303		6,348
			12 303	6,348
			7 303	6,348
			5 000	6,348
18.04.2024	08:17:59,062	3 200		6,338
			3 200	6,338
			3 200	6,338
18.04.2024	08:17:17,354	200		6,322
			200	6,322
			200	6,322
18.04.2024	08:16:11,803	400		6,338
			400	6,338
			400	6,338
18.04.2024	08:15:53,623	50		6,338
			50	6,338
			50	6,338
18.04.2024	08:14:47,834	50		6,338
			50	6,338
			50	6,338
18.04.2024	08:14:39,630	200		6,338
			200	6,338
			200	6,338
18.04.2024	08:14:38,273	300		6,338
			300	6,338
			300	6,338
18.04.2024	08:13:38,861	2 500		6,338
			2 500	6,338
			2 500	6,338
18.04.2024	08:13:33,526	510		6,336
			510	6,336
			510	6,336
18.04.2024	08:12:57,412	500		6,336
			500	6,336
			500	6,336
18.04.2024	08:12:16,913	100		6,336
			100	6,336
			100	6,336
18.04.2024	08:11:36,688	250		6,336
			250	6,336
			250	6,336
18.04.2024	08:11:20,767	50		6,336
			50	6,336
			50	6,336
18.04.2024	08:10:56,881	550		6,336
			550	6,336
			550	6,336
18.04.2024	08:10:31,801	480		6,336
			480	6,336
			480	6,336
18.04.2024	08:10:22,106	685		6,336
			685	6,336
			685	6,336
18.04.2024	08:09:59,232	277		6,318
			277	6,318
			277	6,318
18.04.2024	08:09:36,693	1 800		6,336
			1 800	6,336
			1 800	6,336
18.04.2024	08:09:23,798	500		6,336
			300	6,336
			200	6,336
			500	6,336
18.04.2024	08:06:51,540	800		6,336
			800	6,336
			800	6,336
18.04.2024	08:04:49,530	100		6,336
			100	6,336
			100	6,336
18.04.2024	08:04:43,094	100		6,336
			100	6,336
			100	6,336
18.04.2024	08:04:20,925	1 200		6,336
			1 200	6,336
			1 200	6,336
18.04.2024	08:04:11,491	150		6,336
			150	6,336
			150	6,336
18.04.2024	08:03:59,625	1 500		6,338
			1 500	6,338
			1 500	6,338
18.04.2024	08:03:50,538	360		6,338
			360	6,338
			360	6,338
18.04.2024	08:03:29,840	16		6,338
			16	6,338
			16	6,338
18.04.2024	08:02:58,602	156		6,338
			156	6,338
			156	6,338
18.04.2024	08:00:23,414	12		6,338
			12	6,338
			12	6,338
18.04.2024	08:00:11,959	2		6,322
			2	6,322
			2	6,322
18.04.2024	08:00:03,160	6 731		6,338
			400	6,338
			4	6,338
			20	6,338
			10	6,338
			528	6,338
			316	6,338
			300	6,338
			3	6,338
			100	6,338
			50	6,338
			30	6,338
			790	6,338
			780	6,338
			315	6,338
			500	6,338
			794	6,338
			5	6,338
			550	6,338
			300	6,338
			180	6,338
			95	6,338
			200	6,338
			2 751	6,338
			25	6,338
			2	6,338
			320	6,338
			2 700	6,338
			150	6,338
			315	6,338
			150	6,338
			500	6,338
			50	6,338
			64	6,338
			165	6,338

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG Bid: 505,20 / Ask: 506,80
Stückzahl: 236 608
-3,35%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 18:47:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung