Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
1205
278,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 09:02:44,639 | 1 | 276,75 | |
1 | 276,75 | |||
1 | 276,75 | |||
28.03.2024 | 09:02:32,664 | 50 | 276,75 | |
50 | 276,75 | |||
50 | 276,75 | |||
28.03.2024 | 09:02:17,270 | 51 | 276,80 | |
1 | 276,80 | |||
51 | 276,80 | |||
50 | 276,80 | |||
28.03.2024 | 09:02:12,741 | 150 | 276,80 | |
150 | 276,80 | |||
150 | 276,80 | |||
28.03.2024 | 09:02:09,125 | 150 | 276,80 | |
150 | 276,80 | |||
150 | 276,80 | |||
28.03.2024 | 09:02:09,023 | 150 | 276,80 | |
150 | 276,80 | |||
150 | 276,80 | |||
28.03.2024 | 09:01:46,765 | 5 | 277,30 | |
5 | 277,30 | |||
5 | 277,30 | |||
28.03.2024 | 09:01:31,921 | 3 | 277,05 | |
3 | 277,05 | |||
3 | 277,05 | |||
28.03.2024 | 09:01:29,690 | 2 | 277,05 | |
2 | 277,05 | |||
2 | 277,05 | |||
28.03.2024 | 09:01:24,708 | 78 | 277,05 | |
48 | 277,05 | |||
76 | 277,05 | |||
25 | 277,05 | |||
5 | 277,05 | |||
1 | 277,05 | |||
1 | 277,05 | |||
28.03.2024 | 08:58:40,894 | 9 | 276,85 | |
9 | 276,85 | |||
9 | 276,85 | |||
28.03.2024 | 08:58:40,061 | 5 | 276,85 | |
5 | 276,85 | |||
5 | 276,85 | |||
28.03.2024 | 08:57:45,728 | 1 | 277,45 | |
1 | 277,45 | |||
1 | 277,45 | |||
28.03.2024 | 08:56:09,307 | 20 | 277,25 | |
20 | 277,25 | |||
20 | 277,25 | |||
28.03.2024 | 08:55:44,549 | 15 | 277,25 | |
15 | 277,25 | |||
15 | 277,25 | |||
28.03.2024 | 08:55:00,945 | 50 | 276,85 | |
50 | 276,85 | |||
50 | 276,85 | |||
28.03.2024 | 08:54:48,286 | 15 | 276,85 | |
15 | 276,85 | |||
15 | 276,85 | |||
28.03.2024 | 08:54:34,600 | 2 | 276,85 | |
2 | 276,85 | |||
2 | 276,85 | |||
28.03.2024 | 08:54:32,956 | 5 | 276,85 | |
5 | 276,85 | |||
5 | 276,85 | |||
28.03.2024 | 08:52:28,879 | 370 | 277,05 | |
370 | 277,05 | |||
370 | 277,05 | |||
28.03.2024 | 08:52:23,431 | 100 | 277,00 | |
100 | 277,00 | |||
100 | 277,00 | |||
28.03.2024 | 08:52:10,582 | 10 | 276,90 | |
10 | 276,90 | |||
10 | 276,90 | |||
28.03.2024 | 08:52:03,718 | 1 | 277,00 | |
1 | 277,00 | |||
1 | 277,00 | |||
28.03.2024 | 08:52:03,087 | 100 | 277,00 | |
100 | 277,00 | |||
100 | 277,00 | |||
28.03.2024 | 08:52:02,584 | 22 | 276,90 | |
12 | 276,90 | |||
22 | 276,90 | |||
10 | 276,90 | |||
28.03.2024 | 08:52:02,318 | 554 | 277,00 | |
10 | 277,00 | |||
10 | 277,00 | |||
12 | 277,00 | |||
60 | 277,00 | |||
300 | 277,00 | |||
554 | 277,00 | |||
4 | 277,00 | |||
1 | 277,00 | |||
100 | 277,00 | |||
50 | 277,00 | |||
7 | 277,00 | |||
28.03.2024 | 08:51:55,330 | 130 | 277,05 | |
130 | 277,05 | |||
125 | 277,05 | |||
5 | 277,05 | |||
28.03.2024 | 08:51:49,012 | 1 200 | 277,10 | |
1 200 | 277,10 | |||
1 200 | 277,10 | |||
28.03.2024 | 08:51:32,661 | 18 | 277,05 | |
18 | 277,05 | |||
18 | 277,05 | |||
28.03.2024 | 08:51:11,638 | 20 | 277,45 | |
20 | 277,45 | |||
20 | 277,45 | |||
28.03.2024 | 08:51:07,991 | 3 | 277,05 | |
3 | 277,05 | |||
3 | 277,05 | |||
28.03.2024 | 08:50:34,845 | 10 | 277,05 | |
10 | 277,05 | |||
10 | 277,05 | |||
28.03.2024 | 08:50:03,911 | 20 | 277,45 | |
20 | 277,45 | |||
20 | 277,45 | |||
28.03.2024 | 08:48:31,405 | 70 | 277,05 | |
70 | 277,05 | |||
70 | 277,05 | |||
28.03.2024 | 08:47:59,975 | 299 | 277,05 | |
290 | 277,05 | |||
244 | 277,05 | |||
9 | 277,05 | |||
5 | 277,05 | |||
50 | 277,05 | |||
28.03.2024 | 08:47:40,845 | 50 | 277,15 | |
50 | 277,15 | |||
50 | 277,15 | |||
28.03.2024 | 08:46:42,721 | 20 | 277,45 | |
20 | 277,45 | |||
20 | 277,45 | |||
28.03.2024 | 08:46:07,612 | 50 | 277,05 | |
50 | 277,05 | |||
50 | 277,05 | |||
28.03.2024 | 08:45:29,119 | 10 | 277,05 | |
10 | 277,05 | |||
10 | 277,05 | |||
28.03.2024 | 08:44:51,985 | 5 | 277,05 | |
5 | 277,05 | |||
5 | 277,05 | |||
28.03.2024 | 08:44:40,948 | 45 | 277,30 | |
25 | 277,30 | |||
45 | 277,30 | |||
20 | 277,30 | |||
28.03.2024 | 08:44:13,796 | 36 | 277,25 | |
36 | 277,25 | |||
36 | 277,25 | |||
28.03.2024 | 08:43:53,475 | 36 | 277,25 | |
36 | 277,25 | |||
36 | 277,25 | |||
28.03.2024 | 08:43:33,156 | 36 | 277,25 | |
36 | 277,25 | |||
36 | 277,25 | |||
28.03.2024 | 08:43:12,843 | 36 | 277,25 | |
36 | 277,25 | |||
36 | 277,25 | |||
28.03.2024 | 08:42:30,814 | 100 | 277,25 | |
100 | 277,25 | |||
100 | 277,25 | |||
28.03.2024 | 08:41:20,503 | 15 | 277,25 | |
15 | 277,25 | |||
15 | 277,25 | |||
28.03.2024 | 08:39:54,259 | 5 | 277,25 | |
5 | 277,25 | |||
5 | 277,25 | |||
28.03.2024 | 08:38:13,733 | 6 | 277,05 | |
1 | 277,05 | |||
6 | 277,05 | |||
5 | 277,05 | |||
28.03.2024 | 08:37:33,417 | 300 | 277,15 | |
300 | 277,15 | |||
300 | 277,15 | |||
28.03.2024 | 08:36:30,186 | 35 | 277,05 | |
35 | 277,05 | |||
35 | 277,05 | |||
28.03.2024 | 08:36:13,923 | 70 | 277,05 | |
70 | 277,05 | |||
70 | 277,05 | |||
28.03.2024 | 08:36:06,096 | 130 | 277,05 | |
130 | 277,05 | |||
125 | 277,05 | |||
5 | 277,05 | |||
28.03.2024 | 08:32:51,420 | 28 | 277,05 | |
5 | 277,05 | |||
23 | 277,05 | |||
28 | 277,05 | |||
28.03.2024 | 08:32:40,254 | 59 | 277,25 | |
59 | 277,25 | |||
25 | 277,25 | |||
34 | 277,25 | |||
28.03.2024 | 08:32:29,189 | 50 | 277,25 | |
25 | 277,25 | |||
25 | 277,25 | |||
50 | 277,25 | |||
28.03.2024 | 08:30:33,243 | 6 | 277,05 | |
6 | 277,05 | |||
6 | 277,05 | |||
28.03.2024 | 08:30:12,324 | 20 | 277,05 | |
5 | 277,05 | |||
15 | 277,05 | |||
20 | 277,05 | |||
28.03.2024 | 08:29:58,359 | 56 | 277,15 | |
56 | 277,15 | |||
56 | 277,15 | |||
28.03.2024 | 08:26:39,494 | 6 | 277,05 | |
6 | 277,05 | |||
6 | 277,05 | |||
28.03.2024 | 08:25:42,482 | 32 | 277,05 | |
32 | 277,05 | |||
32 | 277,05 | |||
28.03.2024 | 08:25:19,914 | 25 | 277,05 | |
25 | 277,05 | |||
25 | 277,05 | |||
28.03.2024 | 08:25:19,804 | 125 | 277,05 | |
125 | 277,05 | |||
125 | 277,05 | |||
28.03.2024 | 08:25:19,443 | 8 | 277,25 | |
8 | 277,25 | |||
8 | 277,25 | |||
28.03.2024 | 08:25:12,578 | 35 | 277,25 | |
10 | 277,25 | |||
25 | 277,25 | |||
35 | 277,25 | |||
28.03.2024 | 08:24:57,208 | 45 | 277,25 | |
45 | 277,25 | |||
45 | 277,25 | |||
28.03.2024 | 08:24:52,501 | 40 | 277,25 | |
40 | 277,25 | |||
40 | 277,25 | |||
28.03.2024 | 08:23:52,726 | 10 | 277,05 | |
10 | 277,05 | |||
10 | 277,05 | |||
28.03.2024 | 08:23:05,114 | 15 | 277,25 | |
15 | 277,25 | |||
15 | 277,25 | |||
28.03.2024 | 08:22:54,217 | 8 | 277,25 | |
8 | 277,25 | |||
8 | 277,25 | |||
28.03.2024 | 08:22:29,591 | 2 | 277,05 | |
2 | 277,05 | |||
2 | 277,05 | |||
28.03.2024 | 08:21:18,548 | 100 | 277,05 | |
100 | 277,05 | |||
100 | 277,05 | |||
28.03.2024 | 08:21:09,828 | 150 | 277,05 | |
150 | 277,05 | |||
125 | 277,05 | |||
5 | 277,05 | |||
20 | 277,05 | |||
28.03.2024 | 08:19:39,180 | 40 | 277,05 | |
40 | 277,05 | |||
40 | 277,05 | |||
28.03.2024 | 08:16:55,436 | 6 | 277,05 | |
6 | 277,05 | |||
6 | 277,05 | |||
28.03.2024 | 08:16:38,168 | 450 | 277,20 | |
400 | 277,20 | |||
450 | 277,20 | |||
50 | 277,20 | |||
28.03.2024 | 08:16:06,672 | 125 | 277,15 | |
125 | 277,15 | |||
125 | 277,15 | |||
28.03.2024 | 08:14:59,109 | 5 | 277,15 | |
5 | 277,15 | |||
5 | 277,15 | |||
28.03.2024 | 08:14:58,087 | 100 | 277,05 | |
100 | 277,05 | |||
50 | 277,05 | |||
50 | 277,05 | |||
28.03.2024 | 08:14:18,526 | 100 | 277,15 | |
100 | 277,15 | |||
99 | 277,15 | |||
1 | 277,15 | |||
28.03.2024 | 08:13:58,010 | 100 | 277,15 | |
100 | 277,15 | |||
100 | 277,15 | |||
28.03.2024 | 08:13:37,696 | 100 | 277,15 | |
100 | 277,15 | |||
100 | 277,15 | |||
28.03.2024 | 08:13:32,213 | 16 | 277,05 | |
16 | 277,05 | |||
16 | 277,05 | |||
28.03.2024 | 08:13:17,378 | 100 | 277,15 | |
100 | 277,15 | |||
100 | 277,15 | |||
28.03.2024 | 08:13:07,495 | 10 | 277,15 | |
10 | 277,15 | |||
10 | 277,15 | |||
28.03.2024 | 08:12:56,481 | 35 | 277,15 | |
35 | 277,15 | |||
35 | 277,15 | |||
28.03.2024 | 08:11:54,989 | 40 | 277,25 | |
40 | 277,25 | |||
40 | 277,25 | |||
28.03.2024 | 08:11:25,996 | 3 | 277,40 | |
3 | 277,40 | |||
3 | 277,40 | |||
28.03.2024 | 08:10:48,548 | 6 | 277,15 | |
6 | 277,15 | |||
6 | 277,15 | |||
28.03.2024 | 08:09:56,014 | 10 | 277,15 | |
10 | 277,15 | |||
10 | 277,15 | |||
28.03.2024 | 08:09:42,192 | 6 | 277,40 | |
6 | 277,40 | |||
6 | 277,40 | |||
28.03.2024 | 08:09:26,852 | 50 | 277,40 | |
50 | 277,40 | |||
50 | 277,40 | |||
28.03.2024 | 08:08:43,778 | 50 | 277,40 | |
50 | 277,40 | |||
50 | 277,40 | |||
28.03.2024 | 08:08:34,612 | 50 | 277,40 | |
50 | 277,40 | |||
25 | 277,40 | |||
25 | 277,40 | |||
28.03.2024 | 08:08:14,832 | 2 | 277,40 | |
2 | 277,40 | |||
2 | 277,40 | |||
28.03.2024 | 08:06:35,807 | 2 | 277,15 | |
2 | 277,15 | |||
2 | 277,15 | |||
28.03.2024 | 08:05:36,627 | 10 | 277,40 | |
10 | 277,40 | |||
10 | 277,40 | |||
28.03.2024 | 08:03:27,994 | 20 | 277,40 | |
20 | 277,40 | |||
20 | 277,40 | |||
28.03.2024 | 08:03:15,588 | 310 | 277,15 | |
15 | 277,15 | |||
290 | 277,15 | |||
50 | 277,15 | |||
50 | 277,15 | |||
5 | 277,15 | |||
210 | 277,15 | |||
28.03.2024 | 08:02:11,911 | 160 | 277,25 | |
35 | 277,25 | |||
125 | 277,25 | |||
160 | 277,25 | |||
28.03.2024 | 08:01:35,169 | 30 | 277,25 | |
30 | 277,25 | |||
30 | 277,25 | |||
28.03.2024 | 08:00:59,676 | 30 | 277,25 | |
30 | 277,25 | |||
30 | 277,25 | |||
28.03.2024 | 08:00:53,088 | 20 | 277,25 | |
20 | 277,25 | |||
20 | 277,25 | |||
28.03.2024 | 08:00:40,482 | 800 | 277,45 | |
800 | 277,45 | |||
800 | 277,45 | |||
28.03.2024 | 08:00:39,754 | 417 | 277,30 | |
18 | 277,30 | |||
3 | 277,30 | |||
2 | 277,30 | |||
1 | 277,30 | |||
5 | 277,30 | |||
75 | 277,30 | |||
3 | 277,30 | |||
1 | 277,30 | |||
1 | 277,30 | |||
24 | 277,30 | |||
5 | 277,30 | |||
4 | 277,30 | |||
2 | 277,30 | |||
14 | 277,30 | |||
50 | 277,30 | |||
15 | 277,30 | |||
20 | 277,30 | |||
50 | 277,30 | |||
15 | 277,30 | |||
4 | 277,30 | |||
1 | 277,30 | |||
70 | 277,30 | |||
50 | 277,30 | |||
4 | 277,30 | |||
5 | 277,30 | |||
20 | 277,30 | |||
50 | 277,30 | |||
4 | 277,30 | |||
10 | 277,30 | |||
3 | 277,30 | |||
4 | 277,30 | |||
8 | 277,30 | |||
9 | 277,30 | |||
8 | 277,30 | |||
100 | 277,30 | |||
83 | 277,30 | |||
9 | 277,30 | |||
20 | 277,30 | |||
54 | 277,30 | |||
10 | 277,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00