Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
255
1205
278,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 09:29:52,662 | 14 | 277,55 | |
14 | 277,55 | |||
14 | 277,55 | |||
28.03.2024 | 09:29:01,906 | 1 | 277,35 | |
1 | 277,35 | |||
1 | 277,35 | |||
28.03.2024 | 09:28:23,507 | 37 | 277,20 | |
37 | 277,20 | |||
37 | 277,20 | |||
28.03.2024 | 09:28:22,976 | 83 | 277,20 | |
83 | 277,20 | |||
83 | 277,20 | |||
28.03.2024 | 09:26:50,957 | 25 | 277,15 | |
25 | 277,15 | |||
25 | 277,15 | |||
28.03.2024 | 09:26:38,853 | 1 067 | 277,20 | |
1 067 | 277,20 | |||
1 067 | 277,20 | |||
28.03.2024 | 09:26:32,380 | 3 | 277,20 | |
3 | 277,20 | |||
3 | 277,20 | |||
28.03.2024 | 09:26:24,262 | 175 | 277,20 | |
175 | 277,20 | |||
175 | 277,20 | |||
28.03.2024 | 09:26:20,195 | 5 | 277,20 | |
5 | 277,20 | |||
5 | 277,20 | |||
28.03.2024 | 09:25:57,732 | 50 | 277,10 | |
50 | 277,10 | |||
50 | 277,10 | |||
28.03.2024 | 09:25:41,781 | 21 | 277,15 | |
21 | 277,15 | |||
21 | 277,15 | |||
28.03.2024 | 09:25:16,527 | 60 | 277,15 | |
60 | 277,15 | |||
60 | 277,15 | |||
28.03.2024 | 09:25:15,653 | 63 | 277,15 | |
63 | 277,15 | |||
63 | 277,15 | |||
28.03.2024 | 09:24:50,065 | 31 | 277,20 | |
31 | 277,20 | |||
31 | 277,20 | |||
28.03.2024 | 09:23:37,161 | 20 | 277,30 | |
20 | 277,30 | |||
20 | 277,30 | |||
28.03.2024 | 09:22:26,764 | 25 | 277,60 | |
25 | 277,60 | |||
25 | 277,60 | |||
28.03.2024 | 09:22:19,262 | 25 | 277,55 | |
25 | 277,55 | |||
25 | 277,55 | |||
28.03.2024 | 09:22:11,008 | 11 | 277,55 | |
11 | 277,55 | |||
11 | 277,55 | |||
28.03.2024 | 09:21:42,559 | 4 | 277,50 | |
4 | 277,50 | |||
4 | 277,50 | |||
28.03.2024 | 09:20:32,887 | 13 | 277,60 | |
13 | 277,60 | |||
13 | 277,60 | |||
28.03.2024 | 09:20:13,306 | 90 | 277,70 | |
90 | 277,70 | |||
90 | 277,70 | |||
28.03.2024 | 09:20:07,647 | 75 | 277,60 | |
75 | 277,60 | |||
75 | 277,60 | |||
28.03.2024 | 09:19:51,803 | 1 | 277,60 | |
1 | 277,60 | |||
1 | 277,60 | |||
28.03.2024 | 09:19:04,823 | 10 | 277,45 | |
10 | 277,45 | |||
10 | 277,45 | |||
28.03.2024 | 09:18:50,795 | 1 | 277,55 | |
1 | 277,55 | |||
1 | 277,55 | |||
28.03.2024 | 09:18:37,979 | 6 | 277,45 | |
6 | 277,45 | |||
6 | 277,45 | |||
28.03.2024 | 09:18:31,165 | 1 | 277,55 | |
1 | 277,55 | |||
1 | 277,55 | |||
28.03.2024 | 09:18:08,918 | 1 | 277,45 | |
1 | 277,45 | |||
1 | 277,45 | |||
28.03.2024 | 09:17:53,937 | 50 | 277,50 | |
10 | 277,50 | |||
40 | 277,50 | |||
50 | 277,50 | |||
28.03.2024 | 09:17:16,770 | 2 | 277,60 | |
2 | 277,60 | |||
2 | 277,60 | |||
28.03.2024 | 09:16:51,792 | 50 | 277,65 | |
50 | 277,65 | |||
50 | 277,65 | |||
28.03.2024 | 09:16:07,886 | 25 | 277,70 | |
25 | 277,70 | |||
25 | 277,70 | |||
28.03.2024 | 09:16:01,382 | 22 | 277,70 | |
22 | 277,70 | |||
22 | 277,70 | |||
28.03.2024 | 09:15:54,445 | 40 | 277,80 | |
40 | 277,80 | |||
40 | 277,80 | |||
28.03.2024 | 09:15:44,906 | 15 | 277,80 | |
10 | 277,80 | |||
15 | 277,80 | |||
5 | 277,80 | |||
28.03.2024 | 09:15:28,950 | 100 | 277,70 | |
100 | 277,70 | |||
100 | 277,70 | |||
28.03.2024 | 09:15:18,747 | 2 | 277,65 | |
2 | 277,65 | |||
2 | 277,65 | |||
28.03.2024 | 09:15:17,725 | 100 | 277,70 | |
100 | 277,70 | |||
100 | 277,70 | |||
28.03.2024 | 09:15:17,582 | 200 | 277,70 | |
200 | 277,70 | |||
200 | 277,70 | |||
28.03.2024 | 09:14:22,674 | 28 | 277,40 | |
28 | 277,40 | |||
28 | 277,40 | |||
28.03.2024 | 09:12:46,128 | 20 | 277,65 | |
20 | 277,65 | |||
20 | 277,65 | |||
28.03.2024 | 09:12:31,724 | 20 | 277,60 | |
20 | 277,60 | |||
20 | 277,60 | |||
28.03.2024 | 09:12:29,049 | 5 | 277,55 | |
5 | 277,55 | |||
5 | 277,55 | |||
28.03.2024 | 09:12:22,325 | 10 | 277,50 | |
10 | 277,50 | |||
10 | 277,50 | |||
28.03.2024 | 09:12:22,101 | 147 | 277,50 | |
5 | 277,50 | |||
14 | 277,50 | |||
28 | 277,50 | |||
100 | 277,50 | |||
147 | 277,50 | |||
28.03.2024 | 09:11:12,589 | 25 | 277,10 | |
25 | 277,10 | |||
25 | 277,10 | |||
28.03.2024 | 09:10:31,256 | 4 | 277,05 | |
4 | 277,05 | |||
4 | 277,05 | |||
28.03.2024 | 09:10:17,300 | 1 | 277,20 | |
1 | 277,20 | |||
1 | 277,20 | |||
28.03.2024 | 09:10:17,166 | 1 | 277,20 | |
1 | 277,20 | |||
1 | 277,20 | |||
28.03.2024 | 09:10:17,059 | 1 | 277,20 | |
1 | 277,20 | |||
1 | 277,20 | |||
28.03.2024 | 09:10:11,972 | 1 | 277,20 | |
1 | 277,20 | |||
1 | 277,20 | |||
28.03.2024 | 09:09:06,831 | 120 | 276,90 | |
120 | 276,90 | |||
120 | 276,90 | |||
28.03.2024 | 09:09:01,901 | 100 | 276,90 | |
100 | 276,90 | |||
100 | 276,90 | |||
28.03.2024 | 09:08:59,156 | 55 | 276,90 | |
55 | 276,90 | |||
55 | 276,90 | |||
28.03.2024 | 09:08:34,325 | 12 | 277,25 | |
12 | 277,25 | |||
12 | 277,25 | |||
28.03.2024 | 09:08:08,494 | 1 | 276,95 | |
1 | 276,95 | |||
1 | 276,95 | |||
28.03.2024 | 09:07:59,749 | 1 | 276,85 | |
1 | 276,85 | |||
1 | 276,85 | |||
28.03.2024 | 09:07:01,815 | 10 | 277,05 | |
10 | 277,05 | |||
10 | 277,05 | |||
28.03.2024 | 09:06:59,167 | 1 | 277,05 | |
1 | 277,05 | |||
1 | 277,05 | |||
28.03.2024 | 09:05:35,919 | 35 | 277,30 | |
35 | 277,30 | |||
35 | 277,30 | |||
28.03.2024 | 09:05:31,868 | 35 | 277,30 | |
35 | 277,30 | |||
35 | 277,30 | |||
28.03.2024 | 09:04:36,166 | 10 | 277,15 | |
10 | 277,15 | |||
10 | 277,15 | |||
28.03.2024 | 09:04:05,008 | 5 | 276,85 | |
5 | 276,85 | |||
5 | 276,85 | |||
28.03.2024 | 09:03:32,020 | 10 | 276,90 | |
10 | 276,90 | |||
10 | 276,90 | |||
28.03.2024 | 09:02:47,390 | 72 | 276,70 | |
72 | 276,70 | |||
72 | 276,70 | |||
28.03.2024 | 09:02:44,639 | 1 | 276,75 | |
1 | 276,75 | |||
1 | 276,75 | |||
28.03.2024 | 09:02:32,664 | 50 | 276,75 | |
50 | 276,75 | |||
50 | 276,75 | |||
28.03.2024 | 09:02:17,270 | 51 | 276,80 | |
1 | 276,80 | |||
51 | 276,80 | |||
50 | 276,80 | |||
28.03.2024 | 09:02:12,741 | 150 | 276,80 | |
150 | 276,80 | |||
150 | 276,80 | |||
28.03.2024 | 09:02:09,125 | 150 | 276,80 | |
150 | 276,80 | |||
150 | 276,80 | |||
28.03.2024 | 09:02:09,023 | 150 | 276,80 | |
150 | 276,80 | |||
150 | 276,80 | |||
28.03.2024 | 09:01:46,765 | 5 | 277,30 | |
5 | 277,30 | |||
5 | 277,30 | |||
28.03.2024 | 09:01:31,921 | 3 | 277,05 | |
3 | 277,05 | |||
3 | 277,05 | |||
28.03.2024 | 09:01:29,690 | 2 | 277,05 | |
2 | 277,05 | |||
2 | 277,05 | |||
28.03.2024 | 09:01:24,708 | 78 | 277,05 | |
48 | 277,05 | |||
76 | 277,05 | |||
25 | 277,05 | |||
5 | 277,05 | |||
1 | 277,05 | |||
1 | 277,05 | |||
28.03.2024 | 08:58:40,894 | 9 | 276,85 | |
9 | 276,85 | |||
9 | 276,85 | |||
28.03.2024 | 08:58:40,061 | 5 | 276,85 | |
5 | 276,85 | |||
5 | 276,85 | |||
28.03.2024 | 08:57:45,728 | 1 | 277,45 | |
1 | 277,45 | |||
1 | 277,45 | |||
28.03.2024 | 08:56:09,307 | 20 | 277,25 | |
20 | 277,25 | |||
20 | 277,25 | |||
28.03.2024 | 08:55:44,549 | 15 | 277,25 | |
15 | 277,25 | |||
15 | 277,25 | |||
28.03.2024 | 08:55:00,945 | 50 | 276,85 | |
50 | 276,85 | |||
50 | 276,85 | |||
28.03.2024 | 08:54:48,286 | 15 | 276,85 | |
15 | 276,85 | |||
15 | 276,85 | |||
28.03.2024 | 08:54:34,600 | 2 | 276,85 | |
2 | 276,85 | |||
2 | 276,85 | |||
28.03.2024 | 08:54:32,956 | 5 | 276,85 | |
5 | 276,85 | |||
5 | 276,85 | |||
28.03.2024 | 08:52:28,879 | 370 | 277,05 | |
370 | 277,05 | |||
370 | 277,05 | |||
28.03.2024 | 08:52:23,431 | 100 | 277,00 | |
100 | 277,00 | |||
100 | 277,00 | |||
28.03.2024 | 08:52:10,582 | 10 | 276,90 | |
10 | 276,90 | |||
10 | 276,90 | |||
28.03.2024 | 08:52:03,718 | 1 | 277,00 | |
1 | 277,00 | |||
1 | 277,00 | |||
28.03.2024 | 08:52:03,087 | 100 | 277,00 | |
100 | 277,00 | |||
100 | 277,00 | |||
28.03.2024 | 08:52:02,584 | 22 | 276,90 | |
12 | 276,90 | |||
22 | 276,90 | |||
10 | 276,90 | |||
28.03.2024 | 08:52:02,318 | 554 | 277,00 | |
10 | 277,00 | |||
10 | 277,00 | |||
12 | 277,00 | |||
60 | 277,00 | |||
300 | 277,00 | |||
554 | 277,00 | |||
4 | 277,00 | |||
1 | 277,00 | |||
100 | 277,00 | |||
50 | 277,00 | |||
7 | 277,00 | |||
28.03.2024 | 08:51:55,330 | 130 | 277,05 | |
130 | 277,05 | |||
125 | 277,05 | |||
5 | 277,05 | |||
28.03.2024 | 08:51:49,012 | 1 200 | 277,10 | |
1 200 | 277,10 | |||
1 200 | 277,10 | |||
28.03.2024 | 08:51:32,661 | 18 | 277,05 | |
18 | 277,05 | |||
18 | 277,05 | |||
28.03.2024 | 08:51:11,638 | 20 | 277,45 | |
20 | 277,45 | |||
20 | 277,45 | |||
28.03.2024 | 08:51:07,991 | 3 | 277,05 | |
3 | 277,05 | |||
3 | 277,05 | |||
28.03.2024 | 08:50:34,845 | 10 | 277,05 | |
10 | 277,05 | |||
10 | 277,05 | |||
28.03.2024 | 08:50:03,911 | 20 | 277,45 | |
20 | 277,45 | |||
20 | 277,45 | |||
28.03.2024 | 08:48:31,405 | 70 | 277,05 | |
70 | 277,05 | |||
70 | 277,05 | |||
28.03.2024 | 08:47:59,975 | 299 | 277,05 | |
290 | 277,05 | |||
244 | 277,05 | |||
9 | 277,05 | |||
5 | 277,05 | |||
50 | 277,05 | |||
28.03.2024 | 08:47:40,845 | 50 | 277,15 | |
50 | 277,15 | |||
50 | 277,15 | |||
28.03.2024 | 08:46:42,721 | 20 | 277,45 | |
20 | 277,45 | |||
20 | 277,45 | |||
28.03.2024 | 08:46:07,612 | 50 | 277,05 | |
50 | 277,05 | |||
50 | 277,05 | |||
28.03.2024 | 08:45:29,119 | 10 | 277,05 | |
10 | 277,05 | |||
10 | 277,05 | |||
28.03.2024 | 08:44:51,985 | 5 | 277,05 | |
5 | 277,05 | |||
5 | 277,05 | |||
28.03.2024 | 08:44:40,948 | 45 | 277,30 | |
25 | 277,30 | |||
45 | 277,30 | |||
20 | 277,30 | |||
28.03.2024 | 08:44:13,796 | 36 | 277,25 | |
36 | 277,25 | |||
36 | 277,25 | |||
28.03.2024 | 08:43:53,475 | 36 | 277,25 | |
36 | 277,25 | |||
36 | 277,25 | |||
28.03.2024 | 08:43:33,156 | 36 | 277,25 | |
36 | 277,25 | |||
36 | 277,25 | |||
28.03.2024 | 08:43:12,843 | 36 | 277,25 | |
36 | 277,25 | |||
36 | 277,25 | |||
28.03.2024 | 08:42:30,814 | 100 | 277,25 | |
100 | 277,25 | |||
100 | 277,25 | |||
28.03.2024 | 08:41:20,503 | 15 | 277,25 | |
15 | 277,25 | |||
15 | 277,25 | |||
28.03.2024 | 08:39:54,259 | 5 | 277,25 | |
5 | 277,25 | |||
5 | 277,25 | |||
28.03.2024 | 08:38:13,733 | 6 | 277,05 | |
1 | 277,05 | |||
6 | 277,05 | |||
5 | 277,05 | |||
28.03.2024 | 08:37:33,417 | 300 | 277,15 | |
300 | 277,15 | |||
300 | 277,15 | |||
28.03.2024 | 08:36:30,186 | 35 | 277,05 | |
35 | 277,05 | |||
35 | 277,05 | |||
28.03.2024 | 08:36:13,923 | 70 | 277,05 | |
70 | 277,05 | |||
70 | 277,05 | |||
28.03.2024 | 08:36:06,096 | 130 | 277,05 | |
130 | 277,05 | |||
125 | 277,05 | |||
5 | 277,05 | |||
28.03.2024 | 08:32:51,420 | 28 | 277,05 | |
5 | 277,05 | |||
23 | 277,05 | |||
28 | 277,05 | |||
28.03.2024 | 08:32:40,254 | 59 | 277,25 | |
59 | 277,25 | |||
25 | 277,25 | |||
34 | 277,25 | |||
28.03.2024 | 08:32:29,189 | 50 | 277,25 | |
25 | 277,25 | |||
25 | 277,25 | |||
50 | 277,25 | |||
28.03.2024 | 08:30:33,243 | 6 | 277,05 | |
6 | 277,05 | |||
6 | 277,05 | |||
28.03.2024 | 08:30:12,324 | 20 | 277,05 | |
5 | 277,05 | |||
15 | 277,05 | |||
20 | 277,05 | |||
28.03.2024 | 08:29:58,359 | 56 | 277,15 | |
56 | 277,15 | |||
56 | 277,15 | |||
28.03.2024 | 08:26:39,494 | 6 | 277,05 | |
6 | 277,05 | |||
6 | 277,05 | |||
28.03.2024 | 08:25:42,482 | 32 | 277,05 | |
32 | 277,05 | |||
32 | 277,05 | |||
28.03.2024 | 08:25:19,914 | 25 | 277,05 | |
25 | 277,05 | |||
25 | 277,05 | |||
28.03.2024 | 08:25:19,804 | 125 | 277,05 | |
125 | 277,05 | |||
125 | 277,05 | |||
28.03.2024 | 08:25:19,443 | 8 | 277,25 | |
8 | 277,25 | |||
8 | 277,25 | |||
28.03.2024 | 08:25:12,578 | 35 | 277,25 | |
10 | 277,25 | |||
25 | 277,25 | |||
35 | 277,25 | |||
28.03.2024 | 08:24:57,208 | 45 | 277,25 | |
45 | 277,25 | |||
45 | 277,25 | |||
28.03.2024 | 08:24:52,501 | 40 | 277,25 | |
40 | 277,25 | |||
40 | 277,25 | |||
28.03.2024 | 08:23:52,726 | 10 | 277,05 | |
10 | 277,05 | |||
10 | 277,05 | |||
28.03.2024 | 08:23:05,114 | 15 | 277,25 | |
15 | 277,25 | |||
15 | 277,25 | |||
28.03.2024 | 08:22:54,217 | 8 | 277,25 | |
8 | 277,25 | |||
8 | 277,25 | |||
28.03.2024 | 08:22:29,591 | 2 | 277,05 | |
2 | 277,05 | |||
2 | 277,05 | |||
28.03.2024 | 08:21:18,548 | 100 | 277,05 | |
100 | 277,05 | |||
100 | 277,05 | |||
28.03.2024 | 08:21:09,828 | 150 | 277,05 | |
150 | 277,05 | |||
125 | 277,05 | |||
5 | 277,05 | |||
20 | 277,05 | |||
28.03.2024 | 08:19:39,180 | 40 | 277,05 | |
40 | 277,05 | |||
40 | 277,05 | |||
28.03.2024 | 08:16:55,436 | 6 | 277,05 | |
6 | 277,05 | |||
6 | 277,05 | |||
28.03.2024 | 08:16:38,168 | 450 | 277,20 | |
400 | 277,20 | |||
450 | 277,20 | |||
50 | 277,20 | |||
28.03.2024 | 08:16:06,672 | 125 | 277,15 | |
125 | 277,15 | |||
125 | 277,15 | |||
28.03.2024 | 08:14:59,109 | 5 | 277,15 | |
5 | 277,15 | |||
5 | 277,15 | |||
28.03.2024 | 08:14:58,087 | 100 | 277,05 | |
100 | 277,05 | |||
50 | 277,05 | |||
50 | 277,05 | |||
28.03.2024 | 08:14:18,526 | 100 | 277,15 | |
100 | 277,15 | |||
99 | 277,15 | |||
1 | 277,15 | |||
28.03.2024 | 08:13:58,010 | 100 | 277,15 | |
100 | 277,15 | |||
100 | 277,15 | |||
28.03.2024 | 08:13:37,696 | 100 | 277,15 | |
100 | 277,15 | |||
100 | 277,15 | |||
28.03.2024 | 08:13:32,213 | 16 | 277,05 | |
16 | 277,05 | |||
16 | 277,05 | |||
28.03.2024 | 08:13:17,378 | 100 | 277,15 | |
100 | 277,15 | |||
100 | 277,15 | |||
28.03.2024 | 08:13:07,495 | 10 | 277,15 | |
10 | 277,15 | |||
10 | 277,15 | |||
28.03.2024 | 08:12:56,481 | 35 | 277,15 | |
35 | 277,15 | |||
35 | 277,15 | |||
28.03.2024 | 08:11:54,989 | 40 | 277,25 | |
40 | 277,25 | |||
40 | 277,25 | |||
28.03.2024 | 08:11:25,996 | 3 | 277,40 | |
3 | 277,40 | |||
3 | 277,40 | |||
28.03.2024 | 08:10:48,548 | 6 | 277,15 | |
6 | 277,15 | |||
6 | 277,15 | |||
28.03.2024 | 08:09:56,014 | 10 | 277,15 | |
10 | 277,15 | |||
10 | 277,15 | |||
28.03.2024 | 08:09:42,192 | 6 | 277,40 | |
6 | 277,40 | |||
6 | 277,40 | |||
28.03.2024 | 08:09:26,852 | 50 | 277,40 | |
50 | 277,40 | |||
50 | 277,40 | |||
28.03.2024 | 08:08:43,778 | 50 | 277,40 | |
50 | 277,40 | |||
50 | 277,40 | |||
28.03.2024 | 08:08:34,612 | 50 | 277,40 | |
50 | 277,40 | |||
25 | 277,40 | |||
25 | 277,40 | |||
28.03.2024 | 08:08:14,832 | 2 | 277,40 | |
2 | 277,40 | |||
2 | 277,40 | |||
28.03.2024 | 08:06:35,807 | 2 | 277,15 | |
2 | 277,15 | |||
2 | 277,15 | |||
28.03.2024 | 08:05:36,627 | 10 | 277,40 | |
10 | 277,40 | |||
10 | 277,40 | |||
28.03.2024 | 08:03:27,994 | 20 | 277,40 | |
20 | 277,40 | |||
20 | 277,40 | |||
28.03.2024 | 08:03:15,588 | 310 | 277,15 | |
15 | 277,15 | |||
290 | 277,15 | |||
50 | 277,15 | |||
50 | 277,15 | |||
5 | 277,15 | |||
210 | 277,15 | |||
28.03.2024 | 08:02:11,911 | 160 | 277,25 | |
35 | 277,25 | |||
125 | 277,25 | |||
160 | 277,25 | |||
28.03.2024 | 08:01:35,169 | 30 | 277,25 | |
30 | 277,25 | |||
30 | 277,25 | |||
28.03.2024 | 08:00:59,676 | 30 | 277,25 | |
30 | 277,25 | |||
30 | 277,25 | |||
28.03.2024 | 08:00:53,088 | 20 | 277,25 | |
20 | 277,25 | |||
20 | 277,25 | |||
28.03.2024 | 08:00:40,482 | 800 | 277,45 | |
800 | 277,45 | |||
800 | 277,45 | |||
28.03.2024 | 08:00:39,754 | 417 | 277,30 | |
18 | 277,30 | |||
3 | 277,30 | |||
2 | 277,30 | |||
1 | 277,30 | |||
5 | 277,30 | |||
75 | 277,30 | |||
3 | 277,30 | |||
1 | 277,30 | |||
1 | 277,30 | |||
24 | 277,30 | |||
5 | 277,30 | |||
4 | 277,30 | |||
2 | 277,30 | |||
14 | 277,30 | |||
50 | 277,30 | |||
15 | 277,30 | |||
20 | 277,30 | |||
50 | 277,30 | |||
15 | 277,30 | |||
4 | 277,30 | |||
1 | 277,30 | |||
70 | 277,30 | |||
50 | 277,30 | |||
4 | 277,30 | |||
5 | 277,30 | |||
20 | 277,30 | |||
50 | 277,30 | |||
4 | 277,30 | |||
10 | 277,30 | |||
3 | 277,30 | |||
4 | 277,30 | |||
8 | 277,30 | |||
9 | 277,30 | |||
8 | 277,30 | |||
100 | 277,30 | |||
83 | 277,30 | |||
9 | 277,30 | |||
20 | 277,30 | |||
54 | 277,30 | |||
10 | 277,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00