Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
280
1068
266,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 09:31:31,827 | 50 | 268,60 | |
50 | 268,60 | |||
50 | 268,60 | |||
24.04.2024 | 09:31:05,333 | 9 | 268,80 | |
9 | 268,80 | |||
9 | 268,80 | |||
24.04.2024 | 09:31:05,208 | 7 | 268,80 | |
7 | 268,80 | |||
7 | 268,80 | |||
24.04.2024 | 09:31:05,089 | 6 | 268,80 | |
6 | 268,80 | |||
6 | 268,80 | |||
24.04.2024 | 09:30:50,541 | 370 | 268,80 | |
370 | 268,80 | |||
370 | 268,80 | |||
24.04.2024 | 09:30:07,754 | 7 | 268,80 | |
7 | 268,80 | |||
7 | 268,80 | |||
24.04.2024 | 09:28:44,473 | 8 | 269,20 | |
8 | 269,20 | |||
8 | 269,20 | |||
24.04.2024 | 09:28:34,525 | 10 | 269,10 | |
10 | 269,10 | |||
10 | 269,10 | |||
24.04.2024 | 09:28:33,522 | 1 | 269,10 | |
1 | 269,10 | |||
1 | 269,10 | |||
24.04.2024 | 09:28:27,197 | 19 | 269,00 | |
19 | 269,00 | |||
19 | 269,00 | |||
24.04.2024 | 09:27:38,996 | 20 | 268,90 | |
20 | 268,90 | |||
20 | 268,90 | |||
24.04.2024 | 09:27:07,720 | 8 | 269,20 | |
8 | 269,20 | |||
8 | 269,20 | |||
24.04.2024 | 09:26:10,807 | 3 | 269,00 | |
3 | 269,00 | |||
3 | 269,00 | |||
24.04.2024 | 09:25:05,174 | 12 | 269,20 | |
12 | 269,20 | |||
12 | 269,20 | |||
24.04.2024 | 09:25:00,854 | 4 | 269,30 | |
4 | 269,30 | |||
4 | 269,30 | |||
24.04.2024 | 09:24:25,668 | 130 | 269,20 | |
130 | 269,20 | |||
130 | 269,20 | |||
24.04.2024 | 09:23:43,099 | 14 | 269,30 | |
14 | 269,30 | |||
14 | 269,30 | |||
24.04.2024 | 09:23:09,526 | 1 | 269,40 | |
1 | 269,40 | |||
1 | 269,40 | |||
24.04.2024 | 09:21:39,206 | 35 | 269,40 | |
35 | 269,40 | |||
35 | 269,40 | |||
24.04.2024 | 09:21:36,567 | 5 | 269,40 | |
5 | 269,40 | |||
5 | 269,40 | |||
24.04.2024 | 09:21:23,008 | 73 | 269,10 | |
73 | 269,10 | |||
73 | 269,10 | |||
24.04.2024 | 09:21:12,709 | 12 | 269,20 | |
12 | 269,20 | |||
6 | 269,20 | |||
6 | 269,20 | |||
24.04.2024 | 09:21:12,608 | 6 | 269,20 | |
6 | 269,20 | |||
6 | 269,20 | |||
24.04.2024 | 09:21:12,489 | 13 | 269,20 | |
13 | 269,20 | |||
13 | 269,20 | |||
24.04.2024 | 09:20:36,174 | 4 | 269,20 | |
4 | 269,20 | |||
4 | 269,20 | |||
24.04.2024 | 09:20:30,237 | 109 | 269,10 | |
109 | 269,10 | |||
109 | 269,10 | |||
24.04.2024 | 09:19:39,591 | 2 | 269,40 | |
2 | 269,40 | |||
2 | 269,40 | |||
24.04.2024 | 09:17:53,463 | 10 | 269,00 | |
10 | 269,00 | |||
10 | 269,00 | |||
24.04.2024 | 09:17:33,655 | 6 | 269,30 | |
6 | 269,30 | |||
6 | 269,30 | |||
24.04.2024 | 09:16:23,776 | 7 | 269,40 | |
7 | 269,40 | |||
7 | 269,40 | |||
24.04.2024 | 09:16:18,437 | 12 | 269,30 | |
12 | 269,30 | |||
12 | 269,30 | |||
24.04.2024 | 09:15:55,526 | 1 | 269,00 | |
1 | 269,00 | |||
1 | 269,00 | |||
24.04.2024 | 09:15:36,988 | 3 | 268,80 | |
3 | 268,80 | |||
3 | 268,80 | |||
24.04.2024 | 09:14:10,956 | 74 | 269,00 | |
74 | 269,00 | |||
74 | 269,00 | |||
24.04.2024 | 09:13:17,532 | 200 | 269,00 | |
150 | 269,00 | |||
200 | 269,00 | |||
50 | 269,00 | |||
24.04.2024 | 09:12:53,187 | 247 | 269,00 | |
247 | 269,00 | |||
5 | 269,00 | |||
190 | 269,00 | |||
42 | 269,00 | |||
10 | 269,00 | |||
24.04.2024 | 09:12:50,016 | 57 | 269,10 | |
57 | 269,10 | |||
57 | 269,10 | |||
24.04.2024 | 09:12:42,254 | 150 | 269,00 | |
15 | 269,00 | |||
5 | 269,00 | |||
30 | 269,00 | |||
100 | 269,00 | |||
150 | 269,00 | |||
24.04.2024 | 09:12:39,292 | 3 | 269,10 | |
3 | 269,10 | |||
3 | 269,10 | |||
24.04.2024 | 09:12:07,470 | 5 | 269,10 | |
5 | 269,10 | |||
5 | 269,10 | |||
24.04.2024 | 09:12:02,828 | 10 | 269,10 | |
10 | 269,10 | |||
10 | 269,10 | |||
24.04.2024 | 09:11:56,100 | 2 | 269,20 | |
2 | 269,20 | |||
2 | 269,20 | |||
24.04.2024 | 09:11:13,231 | 5 | 269,20 | |
5 | 269,20 | |||
5 | 269,20 | |||
24.04.2024 | 09:11:12,998 | 200 | 269,30 | |
200 | 269,30 | |||
200 | 269,30 | |||
24.04.2024 | 09:11:12,882 | 1 162 | 269,40 | |
6 | 269,40 | |||
6 | 269,40 | |||
7 | 269,40 | |||
6 | 269,40 | |||
7 | 269,40 | |||
1 130 | 269,40 | |||
1 162 | 269,40 | |||
24.04.2024 | 09:10:49,429 | 28 | 269,40 | |
28 | 269,40 | |||
15 | 269,40 | |||
3 | 269,40 | |||
10 | 269,40 | |||
24.04.2024 | 09:09:54,366 | 5 | 269,50 | |
5 | 269,50 | |||
5 | 269,50 | |||
24.04.2024 | 09:09:50,009 | 15 | 269,70 | |
15 | 269,70 | |||
15 | 269,70 | |||
24.04.2024 | 09:09:21,431 | 3 | 269,90 | |
3 | 269,90 | |||
3 | 269,90 | |||
24.04.2024 | 09:08:46,423 | 150 | 270,00 | |
150 | 270,00 | |||
150 | 270,00 | |||
24.04.2024 | 09:07:52,621 | 15 | 269,70 | |
15 | 269,70 | |||
15 | 269,70 | |||
24.04.2024 | 09:07:16,174 | 33 | 269,70 | |
33 | 269,70 | |||
33 | 269,70 | |||
24.04.2024 | 09:06:59,095 | 70 | 270,00 | |
70 | 270,00 | |||
70 | 270,00 | |||
24.04.2024 | 09:06:13,042 | 70 | 270,00 | |
70 | 270,00 | |||
70 | 270,00 | |||
24.04.2024 | 09:05:34,970 | 1 | 270,00 | |
1 | 270,00 | |||
1 | 270,00 | |||
24.04.2024 | 09:05:33,640 | 57 | 270,10 | |
57 | 270,10 | |||
57 | 270,10 | |||
24.04.2024 | 09:04:49,753 | 75 | 270,10 | |
75 | 270,10 | |||
75 | 270,10 | |||
24.04.2024 | 09:04:00,355 | 35 | 270,00 | |
35 | 270,00 | |||
35 | 270,00 | |||
24.04.2024 | 09:02:55,248 | 24 | 270,10 | |
24 | 270,10 | |||
24 | 270,10 | |||
24.04.2024 | 09:02:55,050 | 26 | 270,10 | |
2 | 270,10 | |||
18 | 270,10 | |||
26 | 270,10 | |||
6 | 270,10 | |||
24.04.2024 | 09:02:54,898 | 7 | 270,10 | |
4 | 270,10 | |||
3 | 270,10 | |||
7 | 270,10 | |||
24.04.2024 | 09:02:54,695 | 46 | 270,10 | |
40 | 270,10 | |||
46 | 270,10 | |||
6 | 270,10 | |||
24.04.2024 | 09:02:54,626 | 18 | 270,10 | |
18 | 270,10 | |||
18 | 270,10 | |||
24.04.2024 | 09:02:54,516 | 7 | 270,10 | |
7 | 270,10 | |||
7 | 270,10 | |||
24.04.2024 | 09:02:47,347 | 1 | 270,10 | |
1 | 270,10 | |||
1 | 270,10 | |||
24.04.2024 | 09:01:26,033 | 350 | 270,00 | |
350 | 270,00 | |||
350 | 270,00 | |||
24.04.2024 | 09:01:15,127 | 6 | 269,90 | |
6 | 269,90 | |||
6 | 269,90 | |||
24.04.2024 | 09:01:11,588 | 10 | 269,90 | |
10 | 269,90 | |||
10 | 269,90 | |||
24.04.2024 | 09:01:03,646 | 1 | 269,90 | |
1 | 269,90 | |||
1 | 269,90 | |||
24.04.2024 | 09:00:53,594 | 3 | 269,80 | |
3 | 269,80 | |||
3 | 269,80 | |||
24.04.2024 | 09:00:38,550 | 165 | 270,00 | |
40 | 270,00 | |||
5 | 270,00 | |||
165 | 270,00 | |||
100 | 270,00 | |||
10 | 270,00 | |||
10 | 270,00 | |||
24.04.2024 | 09:00:38,345 | 11 | 269,30 | |
1 | 269,30 | |||
5 | 269,30 | |||
10 | 269,30 | |||
1 | 269,30 | |||
5 | 269,30 | |||
24.04.2024 | 09:00:38,280 | 600 | 269,80 | |
1 | 269,80 | |||
1 | 269,80 | |||
60 | 269,80 | |||
5 | 269,80 | |||
500 | 269,80 | |||
100 | 269,80 | |||
117 | 269,80 | |||
6 | 269,80 | |||
410 | 269,80 | |||
24.04.2024 | 08:59:04,335 | 1 | 271,40 | |
1 | 271,40 | |||
1 | 271,40 | |||
24.04.2024 | 08:58:31,794 | 18 | 271,40 | |
18 | 271,40 | |||
18 | 271,40 | |||
24.04.2024 | 08:58:15,291 | 25 | 271,40 | |
25 | 271,40 | |||
25 | 271,40 | |||
24.04.2024 | 08:57:24,024 | 5 | 271,40 | |
5 | 271,40 | |||
5 | 271,40 | |||
24.04.2024 | 08:57:23,319 | 100 | 271,00 | |
100 | 271,00 | |||
100 | 271,00 | |||
24.04.2024 | 08:57:04,431 | 900 | 271,00 | |
900 | 271,00 | |||
900 | 271,00 | |||
24.04.2024 | 08:56:56,794 | 15 | 270,60 | |
10 | 270,60 | |||
5 | 270,60 | |||
15 | 270,60 | |||
24.04.2024 | 08:56:56,595 | 64 | 270,90 | |
9 | 270,90 | |||
5 | 270,90 | |||
64 | 270,90 | |||
50 | 270,90 | |||
24.04.2024 | 08:56:43,801 | 50 | 271,10 | |
50 | 271,10 | |||
50 | 271,10 | |||
24.04.2024 | 08:56:31,326 | 9 | 271,10 | |
9 | 271,10 | |||
9 | 271,10 | |||
24.04.2024 | 08:56:30,513 | 100 | 271,10 | |
100 | 271,10 | |||
100 | 271,10 | |||
24.04.2024 | 08:56:30,367 | 100 | 271,20 | |
100 | 271,20 | |||
100 | 271,20 | |||
24.04.2024 | 08:56:21,726 | 50 | 271,20 | |
50 | 271,20 | |||
50 | 271,20 | |||
24.04.2024 | 08:56:10,965 | 60 | 271,20 | |
50 | 271,20 | |||
60 | 271,20 | |||
10 | 271,20 | |||
24.04.2024 | 08:56:10,766 | 80 | 271,30 | |
80 | 271,30 | |||
10 | 271,30 | |||
70 | 271,30 | |||
24.04.2024 | 08:56:04,374 | 1 | 271,70 | |
1 | 271,70 | |||
1 | 271,70 | |||
24.04.2024 | 08:56:03,126 | 45 | 271,70 | |
45 | 271,70 | |||
45 | 271,70 | |||
24.04.2024 | 08:55:26,351 | 1 | 271,70 | |
1 | 271,70 | |||
1 | 271,70 | |||
24.04.2024 | 08:54:58,520 | 10 | 271,30 | |
5 | 271,30 | |||
10 | 271,30 | |||
5 | 271,30 | |||
24.04.2024 | 08:54:53,565 | 3 | 271,30 | |
3 | 271,30 | |||
3 | 271,30 | |||
24.04.2024 | 08:54:16,339 | 1 | 271,70 | |
1 | 271,70 | |||
1 | 271,70 | |||
24.04.2024 | 08:53:57,860 | 15 | 271,70 | |
15 | 271,70 | |||
15 | 271,70 | |||
24.04.2024 | 08:52:26,536 | 50 | 271,50 | |
50 | 271,50 | |||
50 | 271,50 | |||
24.04.2024 | 08:51:36,142 | 12 | 271,50 | |
12 | 271,50 | |||
12 | 271,50 | |||
24.04.2024 | 08:51:18,843 | 10 | 271,50 | |
10 | 271,50 | |||
10 | 271,50 | |||
24.04.2024 | 08:50:34,350 | 4 | 271,50 | |
4 | 271,50 | |||
4 | 271,50 | |||
24.04.2024 | 08:49:59,169 | 18 | 271,50 | |
18 | 271,50 | |||
18 | 271,50 | |||
24.04.2024 | 08:49:54,006 | 100 | 271,50 | |
100 | 271,50 | |||
100 | 271,50 | |||
24.04.2024 | 08:49:53,159 | 10 | 271,20 | |
10 | 271,20 | |||
10 | 271,20 | |||
24.04.2024 | 08:49:06,925 | 20 | 271,50 | |
20 | 271,50 | |||
20 | 271,50 | |||
24.04.2024 | 08:47:53,584 | 55 | 271,50 | |
50 | 271,50 | |||
5 | 271,50 | |||
55 | 271,50 | |||
24.04.2024 | 08:47:53,502 | 265 | 271,60 | |
60 | 271,60 | |||
265 | 271,60 | |||
200 | 271,60 | |||
5 | 271,60 | |||
24.04.2024 | 08:45:02,130 | 95 | 271,90 | |
95 | 271,90 | |||
95 | 271,90 | |||
24.04.2024 | 08:42:27,043 | 13 | 271,90 | |
13 | 271,90 | |||
13 | 271,90 | |||
24.04.2024 | 08:42:10,841 | 200 | 271,80 | |
200 | 271,80 | |||
200 | 271,80 | |||
24.04.2024 | 08:41:59,171 | 100 | 271,90 | |
100 | 271,90 | |||
100 | 271,90 | |||
24.04.2024 | 08:41:58,812 | 15 | 272,30 | |
15 | 272,30 | |||
13 | 272,30 | |||
2 | 272,30 | |||
24.04.2024 | 08:41:38,865 | 100 | 271,90 | |
100 | 271,90 | |||
100 | 271,90 | |||
24.04.2024 | 08:41:32,532 | 25 | 272,30 | |
20 | 272,30 | |||
5 | 272,30 | |||
25 | 272,30 | |||
24.04.2024 | 08:41:32,489 | 100 | 272,30 | |
100 | 272,30 | |||
100 | 272,30 | |||
24.04.2024 | 08:41:18,532 | 100 | 271,90 | |
100 | 271,90 | |||
100 | 271,90 | |||
24.04.2024 | 08:40:34,894 | 100 | 271,90 | |
100 | 271,90 | |||
100 | 271,90 | |||
24.04.2024 | 08:40:14,210 | 55 | 271,90 | |
35 | 271,90 | |||
55 | 271,90 | |||
20 | 271,90 | |||
24.04.2024 | 08:39:20,289 | 5 | 271,90 | |
5 | 271,90 | |||
5 | 271,90 | |||
24.04.2024 | 08:38:34,843 | 16 | 271,90 | |
16 | 271,90 | |||
16 | 271,90 | |||
24.04.2024 | 08:36:40,918 | 4 | 271,90 | |
4 | 271,90 | |||
4 | 271,90 | |||
24.04.2024 | 08:34:11,932 | 4 | 271,90 | |
4 | 271,90 | |||
4 | 271,90 | |||
24.04.2024 | 08:33:29,059 | 11 | 271,90 | |
11 | 271,90 | |||
11 | 271,90 | |||
24.04.2024 | 08:33:07,661 | 50 | 271,90 | |
50 | 271,90 | |||
50 | 271,90 | |||
24.04.2024 | 08:32:09,855 | 19 | 271,90 | |
19 | 271,90 | |||
19 | 271,90 | |||
24.04.2024 | 08:31:58,086 | 100 | 271,90 | |
20 | 271,90 | |||
100 | 271,90 | |||
75 | 271,90 | |||
5 | 271,90 | |||
24.04.2024 | 08:29:06,027 | 75 | 271,50 | |
20 | 271,50 | |||
5 | 271,50 | |||
75 | 271,50 | |||
50 | 271,50 | |||
24.04.2024 | 08:28:07,172 | 2 | 271,90 | |
2 | 271,90 | |||
2 | 271,90 | |||
24.04.2024 | 08:26:59,542 | 11 | 271,90 | |
11 | 271,90 | |||
11 | 271,90 | |||
24.04.2024 | 08:26:03,334 | 30 | 271,90 | |
30 | 271,90 | |||
30 | 271,90 | |||
24.04.2024 | 08:24:13,019 | 90 | 271,50 | |
40 | 271,50 | |||
5 | 271,50 | |||
45 | 271,50 | |||
90 | 271,50 | |||
24.04.2024 | 08:23:34,991 | 1 | 271,90 | |
1 | 271,90 | |||
1 | 271,90 | |||
24.04.2024 | 08:22:44,373 | 4 | 271,90 | |
4 | 271,90 | |||
4 | 271,90 | |||
24.04.2024 | 08:21:05,600 | 100 | 271,90 | |
65 | 271,90 | |||
100 | 271,90 | |||
35 | 271,90 | |||
24.04.2024 | 08:19:34,300 | 4 | 271,90 | |
4 | 271,90 | |||
4 | 271,90 | |||
24.04.2024 | 08:18:44,487 | 1 | 271,90 | |
1 | 271,90 | |||
1 | 271,90 | |||
24.04.2024 | 08:17:54,374 | 133 | 271,90 | |
98 | 271,90 | |||
133 | 271,90 | |||
35 | 271,90 | |||
24.04.2024 | 08:16:46,052 | 37 | 271,50 | |
20 | 271,50 | |||
17 | 271,50 | |||
37 | 271,50 | |||
24.04.2024 | 08:16:42,232 | 40 | 271,90 | |
16 | 271,90 | |||
24 | 271,90 | |||
40 | 271,90 | |||
24.04.2024 | 08:15:20,468 | 20 | 271,90 | |
20 | 271,90 | |||
20 | 271,90 | |||
24.04.2024 | 08:14:10,991 | 25 | 272,00 | |
25 | 272,00 | |||
25 | 272,00 | |||
24.04.2024 | 08:13:45,012 | 60 | 271,70 | |
60 | 271,70 | |||
39 | 271,70 | |||
5 | 271,70 | |||
16 | 271,70 | |||
24.04.2024 | 08:13:38,477 | 39 | 271,80 | |
20 | 271,80 | |||
8 | 271,80 | |||
39 | 271,80 | |||
11 | 271,80 | |||
24.04.2024 | 08:12:52,697 | 20 | 271,90 | |
20 | 271,90 | |||
20 | 271,90 | |||
24.04.2024 | 08:12:29,673 | 110 | 271,90 | |
110 | 271,90 | |||
110 | 271,90 | |||
24.04.2024 | 08:12:09,356 | 100 | 272,00 | |
100 | 272,00 | |||
100 | 272,00 | |||
24.04.2024 | 08:11:57,491 | 20 | 272,00 | |
20 | 272,00 | |||
20 | 272,00 | |||
24.04.2024 | 08:11:18,237 | 37 | 271,80 | |
5 | 271,80 | |||
32 | 271,80 | |||
37 | 271,80 | |||
24.04.2024 | 08:10:41,614 | 10 | 272,30 | |
10 | 272,30 | |||
10 | 272,30 | |||
24.04.2024 | 08:10:24,730 | 50 | 271,80 | |
50 | 271,80 | |||
14 | 271,80 | |||
11 | 271,80 | |||
5 | 271,80 | |||
20 | 271,80 | |||
24.04.2024 | 08:10:07,700 | 45 | 271,90 | |
45 | 271,90 | |||
25 | 271,90 | |||
20 | 271,90 | |||
24.04.2024 | 08:10:04,184 | 102 | 272,30 | |
102 | 272,30 | |||
102 | 272,30 | |||
24.04.2024 | 08:09:59,846 | 2 | 272,30 | |
2 | 272,30 | |||
2 | 272,30 | |||
24.04.2024 | 08:09:15,641 | 1 | 272,30 | |
1 | 272,30 | |||
1 | 272,30 | |||
24.04.2024 | 08:09:13,912 | 94 | 272,30 | |
94 | 272,30 | |||
14 | 272,30 | |||
80 | 272,30 | |||
24.04.2024 | 08:09:05,289 | 5 | 272,40 | |
5 | 272,40 | |||
5 | 272,40 | |||
24.04.2024 | 08:08:53,739 | 15 | 272,40 | |
15 | 272,40 | |||
15 | 272,40 | |||
24.04.2024 | 08:08:01,505 | 55 | 272,20 | |
55 | 272,20 | |||
55 | 272,20 | |||
24.04.2024 | 08:08:00,944 | 25 | 272,20 | |
25 | 272,20 | |||
25 | 272,20 | |||
24.04.2024 | 08:07:39,658 | 50 | 272,20 | |
35 | 272,20 | |||
15 | 272,20 | |||
50 | 272,20 | |||
24.04.2024 | 08:07:31,655 | 70 | 272,20 | |
35 | 272,20 | |||
35 | 272,20 | |||
70 | 272,20 | |||
24.04.2024 | 08:06:03,932 | 125 | 272,20 | |
125 | 272,20 | |||
90 | 272,20 | |||
35 | 272,20 | |||
24.04.2024 | 08:06:00,270 | 50 | 272,20 | |
15 | 272,20 | |||
35 | 272,20 | |||
50 | 272,20 | |||
24.04.2024 | 08:04:47,166 | 1 | 271,70 | |
1 | 271,70 | |||
1 | 271,70 | |||
24.04.2024 | 08:04:04,783 | 50 | 272,20 | |
45 | 272,20 | |||
50 | 272,20 | |||
5 | 272,20 | |||
24.04.2024 | 08:02:29,336 | 10 | 271,60 | |
10 | 271,60 | |||
10 | 271,60 | |||
24.04.2024 | 08:02:22,598 | 18 | 272,20 | |
18 | 272,20 | |||
18 | 272,20 | |||
24.04.2024 | 08:02:01,755 | 6 | 271,50 | |
5 | 271,50 | |||
1 | 271,50 | |||
6 | 271,50 | |||
24.04.2024 | 08:01:44,325 | 131 | 272,30 | |
81 | 272,30 | |||
50 | 272,30 | |||
131 | 272,30 | |||
24.04.2024 | 08:01:15,327 | 31 | 272,40 | |
31 | 272,40 | |||
31 | 272,40 | |||
24.04.2024 | 08:01:03,759 | 585 | 272,00 | |
75 | 272,00 | |||
435 | 272,00 | |||
150 | 272,00 | |||
400 | 272,00 | |||
110 | 272,00 | |||
24.04.2024 | 08:00:54,910 | 79 | 271,90 | |
5 | 271,90 | |||
3 | 271,90 | |||
2 | 271,90 | |||
79 | 271,90 | |||
1 | 271,90 | |||
36 | 271,90 | |||
5 | 271,90 | |||
13 | 271,90 | |||
10 | 271,90 | |||
4 | 271,90 | |||
24.04.2024 | 08:00:54,206 | 312 | 271,90 | |
180 | 271,90 | |||
5 | 271,90 | |||
15 | 271,90 | |||
1 | 271,90 | |||
73 | 271,90 | |||
20 | 271,90 | |||
3 | 271,90 | |||
10 | 271,90 | |||
75 | 271,90 | |||
125 | 271,90 | |||
1 | 271,90 | |||
1 | 271,90 | |||
1 | 271,90 | |||
100 | 271,90 | |||
11 | 271,90 | |||
1 | 271,90 | |||
2 | 271,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00