Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
998
266,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.04.2024 | 10:15:51,727 | 40 | 269,20 | |
| 40 | 269,20 | |||
| 40 | 269,20 | |||
| 24.04.2024 | 10:14:58,155 | 13 | 269,30 | |
| 13 | 269,30 | |||
| 13 | 269,30 | |||
| 24.04.2024 | 10:14:17,421 | 50 | 269,40 | |
| 50 | 269,40 | |||
| 50 | 269,40 | |||
| 24.04.2024 | 10:12:49,984 | 8 | 269,30 | |
| 8 | 269,30 | |||
| 8 | 269,30 | |||
| 24.04.2024 | 10:12:13,981 | 100 | 269,30 | |
| 100 | 269,30 | |||
| 100 | 269,30 | |||
| 24.04.2024 | 10:11:57,926 | 5 | 269,50 | |
| 5 | 269,50 | |||
| 5 | 269,50 | |||
| 24.04.2024 | 10:11:19,703 | 45 | 269,30 | |
| 45 | 269,30 | |||
| 45 | 269,30 | |||
| 24.04.2024 | 10:08:52,469 | 75 | 269,10 | |
| 75 | 269,10 | |||
| 75 | 269,10 | |||
| 24.04.2024 | 10:06:26,986 | 15 | 269,20 | |
| 15 | 269,20 | |||
| 15 | 269,20 | |||
| 24.04.2024 | 10:05:42,720 | 575 | 269,20 | |
| 575 | 269,20 | |||
| 575 | 269,20 | |||
| 24.04.2024 | 10:05:32,204 | 5 | 269,20 | |
| 5 | 269,20 | |||
| 5 | 269,20 | |||
| 24.04.2024 | 10:03:56,806 | 15 | 269,20 | |
| 15 | 269,20 | |||
| 15 | 269,20 | |||
| 24.04.2024 | 10:03:55,051 | 7 | 269,20 | |
| 7 | 269,20 | |||
| 7 | 269,20 | |||
| 24.04.2024 | 10:03:47,359 | 6 | 269,00 | |
| 6 | 269,00 | |||
| 6 | 269,00 | |||
| 24.04.2024 | 10:03:09,275 | 250 | 269,10 | |
| 250 | 269,10 | |||
| 250 | 269,10 | |||
| 24.04.2024 | 10:03:03,675 | 3 | 269,20 | |
| 3 | 269,20 | |||
| 3 | 269,20 | |||
| 24.04.2024 | 10:02:41,146 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 20 | 269,00 | |||
| 24.04.2024 | 10:02:35,761 | 5 | 268,90 | |
| 5 | 268,90 | |||
| 5 | 268,90 | |||
| 24.04.2024 | 10:02:14,165 | 250 | 268,80 | |
| 250 | 268,80 | |||
| 250 | 268,80 | |||
| 24.04.2024 | 10:01:40,709 | 3 | 269,00 | |
| 3 | 269,00 | |||
| 3 | 269,00 | |||
| 24.04.2024 | 10:00:59,738 | 10 | 268,90 | |
| 10 | 268,90 | |||
| 10 | 268,90 | |||
| 24.04.2024 | 10:00:47,887 | 3 | 269,10 | |
| 3 | 269,10 | |||
| 3 | 269,10 | |||
| 24.04.2024 | 10:00:37,004 | 2 | 268,90 | |
| 2 | 268,90 | |||
| 2 | 268,90 | |||
| 24.04.2024 | 10:00:18,927 | 3 | 269,10 | |
| 3 | 269,10 | |||
| 3 | 269,10 | |||
| 24.04.2024 | 09:59:41,319 | 20 | 269,10 | |
| 20 | 269,10 | |||
| 20 | 269,10 | |||
| 24.04.2024 | 09:58:46,489 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 24.04.2024 | 09:58:22,498 | 25 | 269,10 | |
| 25 | 269,10 | |||
| 25 | 269,10 | |||
| 24.04.2024 | 09:57:14,291 | 20 | 269,10 | |
| 20 | 269,10 | |||
| 20 | 269,10 | |||
| 24.04.2024 | 09:56:37,916 | 20 | 269,10 | |
| 20 | 269,10 | |||
| 20 | 269,10 | |||
| 24.04.2024 | 09:56:11,988 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 24.04.2024 | 09:55:05,229 | 100 | 268,90 | |
| 100 | 268,90 | |||
| 100 | 268,90 | |||
| 24.04.2024 | 09:53:13,376 | 575 | 269,00 | |
| 575 | 269,00 | |||
| 575 | 269,00 | |||
| 24.04.2024 | 09:52:35,711 | 14 | 269,00 | |
| 14 | 269,00 | |||
| 14 | 269,00 | |||
| 24.04.2024 | 09:51:37,638 | 37 | 269,10 | |
| 37 | 269,10 | |||
| 37 | 269,10 | |||
| 24.04.2024 | 09:51:35,605 | 20 | 269,00 | |
| 20 | 269,00 | |||
| 20 | 269,00 | |||
| 24.04.2024 | 09:51:33,865 | 30 | 269,10 | |
| 30 | 269,10 | |||
| 30 | 269,10 | |||
| 24.04.2024 | 09:51:11,890 | 37 | 269,00 | |
| 37 | 269,00 | |||
| 37 | 269,00 | |||
| 24.04.2024 | 09:51:07,964 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 24.04.2024 | 09:50:44,094 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 24.04.2024 | 09:49:16,612 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 24.04.2024 | 09:49:04,490 | 200 | 269,00 | |
| 200 | 269,00 | |||
| 200 | 269,00 | |||
| 24.04.2024 | 09:48:58,416 | 200 | 269,00 | |
| 150 | 269,00 | |||
| 200 | 269,00 | |||
| 50 | 269,00 | |||
| 24.04.2024 | 09:48:58,254 | 150 | 269,10 | |
| 150 | 269,10 | |||
| 150 | 269,10 | |||
| 24.04.2024 | 09:48:57,006 | 310 | 269,10 | |
| 310 | 269,10 | |||
| 310 | 269,10 | |||
| 24.04.2024 | 09:48:17,990 | 150 | 269,20 | |
| 150 | 269,20 | |||
| 150 | 269,20 | |||
| 24.04.2024 | 09:47:27,508 | 50 | 269,20 | |
| 50 | 269,20 | |||
| 50 | 269,20 | |||
| 24.04.2024 | 09:47:19,572 | 100 | 269,20 | |
| 100 | 269,20 | |||
| 100 | 269,20 | |||
| 24.04.2024 | 09:45:01,660 | 5 | 269,00 | |
| 5 | 269,00 | |||
| 5 | 269,00 | |||
| 24.04.2024 | 09:44:14,468 | 50 | 268,90 | |
| 50 | 268,90 | |||
| 50 | 268,90 | |||
| 24.04.2024 | 09:43:47,502 | 155 | 268,80 | |
| 155 | 268,80 | |||
| 155 | 268,80 | |||
| 24.04.2024 | 09:43:32,783 | 175 | 268,50 | |
| 175 | 268,50 | |||
| 175 | 268,50 | |||
| 24.04.2024 | 09:42:47,646 | 10 | 268,50 | |
| 10 | 268,50 | |||
| 10 | 268,50 | |||
| 24.04.2024 | 09:42:32,107 | 20 | 268,50 | |
| 20 | 268,50 | |||
| 20 | 268,50 | |||
| 24.04.2024 | 09:42:30,123 | 606 | 268,30 | |
| 2 | 268,30 | |||
| 3 | 268,30 | |||
| 18 | 268,30 | |||
| 4 | 268,30 | |||
| 394 | 268,30 | |||
| 185 | 268,30 | |||
| 606 | 268,30 | |||
| 24.04.2024 | 09:41:50,978 | 575 | 268,30 | |
| 575 | 268,30 | |||
| 575 | 268,30 | |||
| 24.04.2024 | 09:41:43,277 | 225 | 268,50 | |
| 225 | 268,50 | |||
| 225 | 268,50 | |||
| 24.04.2024 | 09:41:40,702 | 4 | 268,50 | |
| 4 | 268,50 | |||
| 4 | 268,50 | |||
| 24.04.2024 | 09:41:28,885 | 80 | 268,50 | |
| 80 | 268,50 | |||
| 80 | 268,50 | |||
| 24.04.2024 | 09:41:23,126 | 50 | 268,60 | |
| 50 | 268,60 | |||
| 50 | 268,60 | |||
| 24.04.2024 | 09:41:06,019 | 12 | 268,60 | |
| 12 | 268,60 | |||
| 12 | 268,60 | |||
| 24.04.2024 | 09:41:05,860 | 13 | 268,50 | |
| 13 | 268,50 | |||
| 8 | 268,50 | |||
| 5 | 268,50 | |||
| 24.04.2024 | 09:40:16,168 | 55 | 268,90 | |
| 55 | 268,90 | |||
| 55 | 268,90 | |||
| 24.04.2024 | 09:39:37,663 | 475 | 268,90 | |
| 475 | 268,90 | |||
| 475 | 268,90 | |||
| 24.04.2024 | 09:39:15,774 | 300 | 268,90 | |
| 300 | 268,90 | |||
| 300 | 268,90 | |||
| 24.04.2024 | 09:38:57,664 | 40 | 269,00 | |
| 40 | 269,00 | |||
| 40 | 269,00 | |||
| 24.04.2024 | 09:38:48,349 | 12 | 269,00 | |
| 12 | 269,00 | |||
| 12 | 269,00 | |||
| 24.04.2024 | 09:38:31,617 | 15 | 269,20 | |
| 15 | 269,20 | |||
| 15 | 269,20 | |||
| 24.04.2024 | 09:37:06,125 | 38 | 269,00 | |
| 38 | 269,00 | |||
| 38 | 269,00 | |||
| 24.04.2024 | 09:35:59,464 | 10 | 269,00 | |
| 10 | 269,00 | |||
| 10 | 269,00 | |||
| 24.04.2024 | 09:35:36,353 | 4 | 269,00 | |
| 4 | 269,00 | |||
| 4 | 269,00 | |||
| 24.04.2024 | 09:35:05,567 | 175 | 269,00 | |
| 175 | 269,00 | |||
| 175 | 269,00 | |||
| 24.04.2024 | 09:34:58,957 | 575 | 269,00 | |
| 575 | 269,00 | |||
| 575 | 269,00 | |||
| 24.04.2024 | 09:34:41,819 | 140 | 268,80 | |
| 140 | 268,80 | |||
| 140 | 268,80 | |||
| 24.04.2024 | 09:34:30,477 | 11 | 268,70 | |
| 11 | 268,70 | |||
| 11 | 268,70 | |||
| 24.04.2024 | 09:33:03,113 | 50 | 268,70 | |
| 50 | 268,70 | |||
| 50 | 268,70 | |||
| 24.04.2024 | 09:32:30,127 | 8 | 268,70 | |
| 8 | 268,70 | |||
| 8 | 268,70 | |||
| 24.04.2024 | 09:32:14,197 | 23 | 268,60 | |
| 23 | 268,60 | |||
| 23 | 268,60 | |||
| 24.04.2024 | 09:32:11,830 | 1 | 268,70 | |
| 1 | 268,70 | |||
| 1 | 268,70 | |||
| 24.04.2024 | 09:32:00,364 | 100 | 268,80 | |
| 100 | 268,80 | |||
| 100 | 268,80 | |||
| 24.04.2024 | 09:31:34,086 | 15 | 268,60 | |
| 15 | 268,60 | |||
| 15 | 268,60 | |||
| 24.04.2024 | 09:31:31,827 | 50 | 268,60 | |
| 50 | 268,60 | |||
| 50 | 268,60 | |||
| 24.04.2024 | 09:31:05,333 | 9 | 268,80 | |
| 9 | 268,80 | |||
| 9 | 268,80 | |||
| 24.04.2024 | 09:31:05,208 | 7 | 268,80 | |
| 7 | 268,80 | |||
| 7 | 268,80 | |||
| 24.04.2024 | 09:31:05,089 | 6 | 268,80 | |
| 6 | 268,80 | |||
| 6 | 268,80 | |||
| 24.04.2024 | 09:30:50,541 | 370 | 268,80 | |
| 370 | 268,80 | |||
| 370 | 268,80 | |||
| 24.04.2024 | 09:30:07,754 | 7 | 268,80 | |
| 7 | 268,80 | |||
| 7 | 268,80 | |||
| 24.04.2024 | 09:28:44,473 | 8 | 269,20 | |
| 8 | 269,20 | |||
| 8 | 269,20 | |||
| 24.04.2024 | 09:28:34,525 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 24.04.2024 | 09:28:33,522 | 1 | 269,10 | |
| 1 | 269,10 | |||
| 1 | 269,10 | |||
| 24.04.2024 | 09:28:27,197 | 19 | 269,00 | |
| 19 | 269,00 | |||
| 19 | 269,00 | |||
| 24.04.2024 | 09:27:38,996 | 20 | 268,90 | |
| 20 | 268,90 | |||
| 20 | 268,90 | |||
| 24.04.2024 | 09:27:07,720 | 8 | 269,20 | |
| 8 | 269,20 | |||
| 8 | 269,20 | |||
| 24.04.2024 | 09:26:10,807 | 3 | 269,00 | |
| 3 | 269,00 | |||
| 3 | 269,00 | |||
| 24.04.2024 | 09:25:05,174 | 12 | 269,20 | |
| 12 | 269,20 | |||
| 12 | 269,20 | |||
| 24.04.2024 | 09:25:00,854 | 4 | 269,30 | |
| 4 | 269,30 | |||
| 4 | 269,30 | |||
| 24.04.2024 | 09:24:25,668 | 130 | 269,20 | |
| 130 | 269,20 | |||
| 130 | 269,20 | |||
| 24.04.2024 | 09:23:43,099 | 14 | 269,30 | |
| 14 | 269,30 | |||
| 14 | 269,30 | |||
| 24.04.2024 | 09:23:09,526 | 1 | 269,40 | |
| 1 | 269,40 | |||
| 1 | 269,40 | |||
| 24.04.2024 | 09:21:39,206 | 35 | 269,40 | |
| 35 | 269,40 | |||
| 35 | 269,40 | |||
| 24.04.2024 | 09:21:36,567 | 5 | 269,40 | |
| 5 | 269,40 | |||
| 5 | 269,40 | |||
| 24.04.2024 | 09:21:23,008 | 73 | 269,10 | |
| 73 | 269,10 | |||
| 73 | 269,10 | |||
| 24.04.2024 | 09:21:12,709 | 12 | 269,20 | |
| 12 | 269,20 | |||
| 6 | 269,20 | |||
| 6 | 269,20 | |||
| 24.04.2024 | 09:21:12,608 | 6 | 269,20 | |
| 6 | 269,20 | |||
| 6 | 269,20 | |||
| 24.04.2024 | 09:21:12,489 | 13 | 269,20 | |
| 13 | 269,20 | |||
| 13 | 269,20 | |||
| 24.04.2024 | 09:20:36,174 | 4 | 269,20 | |
| 4 | 269,20 | |||
| 4 | 269,20 | |||
| 24.04.2024 | 09:20:30,237 | 109 | 269,10 | |
| 109 | 269,10 | |||
| 109 | 269,10 | |||
| 24.04.2024 | 09:19:39,591 | 2 | 269,40 | |
| 2 | 269,40 | |||
| 2 | 269,40 | |||
| 24.04.2024 | 09:17:53,463 | 10 | 269,00 | |
| 10 | 269,00 | |||
| 10 | 269,00 | |||
| 24.04.2024 | 09:17:33,655 | 6 | 269,30 | |
| 6 | 269,30 | |||
| 6 | 269,30 | |||
| 24.04.2024 | 09:16:23,776 | 7 | 269,40 | |
| 7 | 269,40 | |||
| 7 | 269,40 | |||
| 24.04.2024 | 09:16:18,437 | 12 | 269,30 | |
| 12 | 269,30 | |||
| 12 | 269,30 | |||
| 24.04.2024 | 09:15:55,526 | 1 | 269,00 | |
| 1 | 269,00 | |||
| 1 | 269,00 | |||
| 24.04.2024 | 09:15:36,988 | 3 | 268,80 | |
| 3 | 268,80 | |||
| 3 | 268,80 | |||
| 24.04.2024 | 09:14:10,956 | 74 | 269,00 | |
| 74 | 269,00 | |||
| 74 | 269,00 | |||
| 24.04.2024 | 09:13:17,532 | 200 | 269,00 | |
| 150 | 269,00 | |||
| 200 | 269,00 | |||
| 50 | 269,00 | |||
| 24.04.2024 | 09:12:53,187 | 247 | 269,00 | |
| 247 | 269,00 | |||
| 5 | 269,00 | |||
| 190 | 269,00 | |||
| 42 | 269,00 | |||
| 10 | 269,00 | |||
| 24.04.2024 | 09:12:50,016 | 57 | 269,10 | |
| 57 | 269,10 | |||
| 57 | 269,10 | |||
| 24.04.2024 | 09:12:42,254 | 150 | 269,00 | |
| 15 | 269,00 | |||
| 5 | 269,00 | |||
| 30 | 269,00 | |||
| 100 | 269,00 | |||
| 150 | 269,00 | |||
| 24.04.2024 | 09:12:39,292 | 3 | 269,10 | |
| 3 | 269,10 | |||
| 3 | 269,10 | |||
| 24.04.2024 | 09:12:07,470 | 5 | 269,10 | |
| 5 | 269,10 | |||
| 5 | 269,10 | |||
| 24.04.2024 | 09:12:02,828 | 10 | 269,10 | |
| 10 | 269,10 | |||
| 10 | 269,10 | |||
| 24.04.2024 | 09:11:56,100 | 2 | 269,20 | |
| 2 | 269,20 | |||
| 2 | 269,20 | |||
| 24.04.2024 | 09:11:13,231 | 5 | 269,20 | |
| 5 | 269,20 | |||
| 5 | 269,20 | |||
| 24.04.2024 | 09:11:12,998 | 200 | 269,30 | |
| 200 | 269,30 | |||
| 200 | 269,30 | |||
| 24.04.2024 | 09:11:12,882 | 1 162 | 269,40 | |
| 6 | 269,40 | |||
| 6 | 269,40 | |||
| 7 | 269,40 | |||
| 6 | 269,40 | |||
| 7 | 269,40 | |||
| 1 130 | 269,40 | |||
| 1 162 | 269,40 | |||
| 24.04.2024 | 09:10:49,429 | 28 | 269,40 | |
| 28 | 269,40 | |||
| 15 | 269,40 | |||
| 3 | 269,40 | |||
| 10 | 269,40 | |||
| 24.04.2024 | 09:09:54,366 | 5 | 269,50 | |
| 5 | 269,50 | |||
| 5 | 269,50 | |||
| 24.04.2024 | 09:09:50,009 | 15 | 269,70 | |
| 15 | 269,70 | |||
| 15 | 269,70 | |||
| 24.04.2024 | 09:09:21,431 | 3 | 269,90 | |
| 3 | 269,90 | |||
| 3 | 269,90 | |||
| 24.04.2024 | 09:08:46,423 | 150 | 270,00 | |
| 150 | 270,00 | |||
| 150 | 270,00 | |||
| 24.04.2024 | 09:07:52,621 | 15 | 269,70 | |
| 15 | 269,70 | |||
| 15 | 269,70 | |||
| 24.04.2024 | 09:07:16,174 | 33 | 269,70 | |
| 33 | 269,70 | |||
| 33 | 269,70 | |||
| 24.04.2024 | 09:06:59,095 | 70 | 270,00 | |
| 70 | 270,00 | |||
| 70 | 270,00 | |||
| 24.04.2024 | 09:06:13,042 | 70 | 270,00 | |
| 70 | 270,00 | |||
| 70 | 270,00 | |||
| 24.04.2024 | 09:05:34,970 | 1 | 270,00 | |
| 1 | 270,00 | |||
| 1 | 270,00 | |||
| 24.04.2024 | 09:05:33,640 | 57 | 270,10 | |
| 57 | 270,10 | |||
| 57 | 270,10 | |||
| 24.04.2024 | 09:04:49,753 | 75 | 270,10 | |
| 75 | 270,10 | |||
| 75 | 270,10 | |||
| 24.04.2024 | 09:04:00,355 | 35 | 270,00 | |
| 35 | 270,00 | |||
| 35 | 270,00 | |||
| 24.04.2024 | 09:02:55,248 | 24 | 270,10 | |
| 24 | 270,10 | |||
| 24 | 270,10 | |||
| 24.04.2024 | 09:02:55,050 | 26 | 270,10 | |
| 2 | 270,10 | |||
| 18 | 270,10 | |||
| 26 | 270,10 | |||
| 6 | 270,10 | |||
| 24.04.2024 | 09:02:54,898 | 7 | 270,10 | |
| 4 | 270,10 | |||
| 3 | 270,10 | |||
| 7 | 270,10 | |||
| 24.04.2024 | 09:02:54,695 | 46 | 270,10 | |
| 40 | 270,10 | |||
| 46 | 270,10 | |||
| 6 | 270,10 | |||
| 24.04.2024 | 09:02:54,626 | 18 | 270,10 | |
| 18 | 270,10 | |||
| 18 | 270,10 | |||
| 24.04.2024 | 09:02:54,516 | 7 | 270,10 | |
| 7 | 270,10 | |||
| 7 | 270,10 | |||
| 24.04.2024 | 09:02:47,347 | 1 | 270,10 | |
| 1 | 270,10 | |||
| 1 | 270,10 | |||
| 24.04.2024 | 09:01:26,033 | 350 | 270,00 | |
| 350 | 270,00 | |||
| 350 | 270,00 | |||
| 24.04.2024 | 09:01:15,127 | 6 | 269,90 | |
| 6 | 269,90 | |||
| 6 | 269,90 | |||
| 24.04.2024 | 09:01:11,588 | 10 | 269,90 | |
| 10 | 269,90 | |||
| 10 | 269,90 | |||
| 24.04.2024 | 09:01:03,646 | 1 | 269,90 | |
| 1 | 269,90 | |||
| 1 | 269,90 | |||
| 24.04.2024 | 09:00:53,594 | 3 | 269,80 | |
| 3 | 269,80 | |||
| 3 | 269,80 | |||
| 24.04.2024 | 09:00:38,550 | 165 | 270,00 | |
| 40 | 270,00 | |||
| 5 | 270,00 | |||
| 165 | 270,00 | |||
| 100 | 270,00 | |||
| 10 | 270,00 | |||
| 10 | 270,00 | |||
| 24.04.2024 | 09:00:38,345 | 11 | 269,30 | |
| 1 | 269,30 | |||
| 5 | 269,30 | |||
| 10 | 269,30 | |||
| 1 | 269,30 | |||
| 5 | 269,30 | |||
| 24.04.2024 | 09:00:38,280 | 600 | 269,80 | |
| 1 | 269,80 | |||
| 1 | 269,80 | |||
| 60 | 269,80 | |||
| 5 | 269,80 | |||
| 500 | 269,80 | |||
| 100 | 269,80 | |||
| 117 | 269,80 | |||
| 6 | 269,80 | |||
| 410 | 269,80 | |||
| 24.04.2024 | 08:59:04,335 | 1 | 271,40 | |
| 1 | 271,40 | |||
| 1 | 271,40 | |||
| 24.04.2024 | 08:58:31,794 | 18 | 271,40 | |
| 18 | 271,40 | |||
| 18 | 271,40 | |||
| 24.04.2024 | 08:58:15,291 | 25 | 271,40 | |
| 25 | 271,40 | |||
| 25 | 271,40 | |||
| 24.04.2024 | 08:57:24,024 | 5 | 271,40 | |
| 5 | 271,40 | |||
| 5 | 271,40 | |||
| 24.04.2024 | 08:57:23,319 | 100 | 271,00 | |
| 100 | 271,00 | |||
| 100 | 271,00 | |||
| 24.04.2024 | 08:57:04,431 | 900 | 271,00 | |
| 900 | 271,00 | |||
| 900 | 271,00 | |||
| 24.04.2024 | 08:56:56,794 | 15 | 270,60 | |
| 10 | 270,60 | |||
| 5 | 270,60 | |||
| 15 | 270,60 | |||
| 24.04.2024 | 08:56:56,595 | 64 | 270,90 | |
| 9 | 270,90 | |||
| 5 | 270,90 | |||
| 64 | 270,90 | |||
| 50 | 270,90 | |||
| 24.04.2024 | 08:56:43,801 | 50 | 271,10 | |
| 50 | 271,10 | |||
| 50 | 271,10 | |||
| 24.04.2024 | 08:56:31,326 | 9 | 271,10 | |
| 9 | 271,10 | |||
| 9 | 271,10 | |||
| 24.04.2024 | 08:56:30,513 | 100 | 271,10 | |
| 100 | 271,10 | |||
| 100 | 271,10 | |||
| 24.04.2024 | 08:56:30,367 | 100 | 271,20 | |
| 100 | 271,20 | |||
| 100 | 271,20 | |||
| 24.04.2024 | 08:56:21,726 | 50 | 271,20 | |
| 50 | 271,20 | |||
| 50 | 271,20 | |||
| 24.04.2024 | 08:56:10,965 | 60 | 271,20 | |
| 50 | 271,20 | |||
| 60 | 271,20 | |||
| 10 | 271,20 | |||
| 24.04.2024 | 08:56:10,766 | 80 | 271,30 | |
| 80 | 271,30 | |||
| 10 | 271,30 | |||
| 70 | 271,30 | |||
| 24.04.2024 | 08:56:04,374 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 24.04.2024 | 08:56:03,126 | 45 | 271,70 | |
| 45 | 271,70 | |||
| 45 | 271,70 | |||
| 24.04.2024 | 08:55:26,351 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 24.04.2024 | 08:54:58,520 | 10 | 271,30 | |
| 5 | 271,30 | |||
| 10 | 271,30 | |||
| 5 | 271,30 | |||
| 24.04.2024 | 08:54:53,565 | 3 | 271,30 | |
| 3 | 271,30 | |||
| 3 | 271,30 | |||
| 24.04.2024 | 08:54:16,339 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 24.04.2024 | 08:53:57,860 | 15 | 271,70 | |
| 15 | 271,70 | |||
| 15 | 271,70 | |||
| 24.04.2024 | 08:52:26,536 | 50 | 271,50 | |
| 50 | 271,50 | |||
| 50 | 271,50 | |||
| 24.04.2024 | 08:51:36,142 | 12 | 271,50 | |
| 12 | 271,50 | |||
| 12 | 271,50 | |||
| 24.04.2024 | 08:51:18,843 | 10 | 271,50 | |
| 10 | 271,50 | |||
| 10 | 271,50 | |||
| 24.04.2024 | 08:50:34,350 | 4 | 271,50 | |
| 4 | 271,50 | |||
| 4 | 271,50 | |||
| 24.04.2024 | 08:49:59,169 | 18 | 271,50 | |
| 18 | 271,50 | |||
| 18 | 271,50 | |||
| 24.04.2024 | 08:49:54,006 | 100 | 271,50 | |
| 100 | 271,50 | |||
| 100 | 271,50 | |||
| 24.04.2024 | 08:49:53,159 | 10 | 271,20 | |
| 10 | 271,20 | |||
| 10 | 271,20 | |||
| 24.04.2024 | 08:49:06,925 | 20 | 271,50 | |
| 20 | 271,50 | |||
| 20 | 271,50 | |||
| 24.04.2024 | 08:47:53,584 | 55 | 271,50 | |
| 50 | 271,50 | |||
| 5 | 271,50 | |||
| 55 | 271,50 | |||
| 24.04.2024 | 08:47:53,502 | 265 | 271,60 | |
| 60 | 271,60 | |||
| 265 | 271,60 | |||
| 200 | 271,60 | |||
| 5 | 271,60 | |||
| 24.04.2024 | 08:45:02,130 | 95 | 271,90 | |
| 95 | 271,90 | |||
| 95 | 271,90 | |||
| 24.04.2024 | 08:42:27,043 | 13 | 271,90 | |
| 13 | 271,90 | |||
| 13 | 271,90 | |||
| 24.04.2024 | 08:42:10,841 | 200 | 271,80 | |
| 200 | 271,80 | |||
| 200 | 271,80 | |||
| 24.04.2024 | 08:41:59,171 | 100 | 271,90 | |
| 100 | 271,90 | |||
| 100 | 271,90 | |||
| 24.04.2024 | 08:41:58,812 | 15 | 272,30 | |
| 15 | 272,30 | |||
| 13 | 272,30 | |||
| 2 | 272,30 | |||
| 24.04.2024 | 08:41:38,865 | 100 | 271,90 | |
| 100 | 271,90 | |||
| 100 | 271,90 | |||
| 24.04.2024 | 08:41:32,532 | 25 | 272,30 | |
| 20 | 272,30 | |||
| 5 | 272,30 | |||
| 25 | 272,30 | |||
| 24.04.2024 | 08:41:32,489 | 100 | 272,30 | |
| 100 | 272,30 | |||
| 100 | 272,30 | |||
| 24.04.2024 | 08:41:18,532 | 100 | 271,90 | |
| 100 | 271,90 | |||
| 100 | 271,90 | |||
| 24.04.2024 | 08:40:34,894 | 100 | 271,90 | |
| 100 | 271,90 | |||
| 100 | 271,90 | |||
| 24.04.2024 | 08:40:14,210 | 55 | 271,90 | |
| 35 | 271,90 | |||
| 55 | 271,90 | |||
| 20 | 271,90 | |||
| 24.04.2024 | 08:39:20,289 | 5 | 271,90 | |
| 5 | 271,90 | |||
| 5 | 271,90 | |||
| 24.04.2024 | 08:38:34,843 | 16 | 271,90 | |
| 16 | 271,90 | |||
| 16 | 271,90 | |||
| 24.04.2024 | 08:36:40,918 | 4 | 271,90 | |
| 4 | 271,90 | |||
| 4 | 271,90 | |||
| 24.04.2024 | 08:34:11,932 | 4 | 271,90 | |
| 4 | 271,90 | |||
| 4 | 271,90 | |||
| 24.04.2024 | 08:33:29,059 | 11 | 271,90 | |
| 11 | 271,90 | |||
| 11 | 271,90 | |||
| 24.04.2024 | 08:33:07,661 | 50 | 271,90 | |
| 50 | 271,90 | |||
| 50 | 271,90 | |||
| 24.04.2024 | 08:32:09,855 | 19 | 271,90 | |
| 19 | 271,90 | |||
| 19 | 271,90 | |||
| 24.04.2024 | 08:31:58,086 | 100 | 271,90 | |
| 20 | 271,90 | |||
| 100 | 271,90 | |||
| 75 | 271,90 | |||
| 5 | 271,90 | |||
| 24.04.2024 | 08:29:06,027 | 75 | 271,50 | |
| 20 | 271,50 | |||
| 5 | 271,50 | |||
| 75 | 271,50 | |||
| 50 | 271,50 | |||
| 24.04.2024 | 08:28:07,172 | 2 | 271,90 | |
| 2 | 271,90 | |||
| 2 | 271,90 | |||
| 24.04.2024 | 08:26:59,542 | 11 | 271,90 | |
| 11 | 271,90 | |||
| 11 | 271,90 | |||
| 24.04.2024 | 08:26:03,334 | 30 | 271,90 | |
| 30 | 271,90 | |||
| 30 | 271,90 | |||
| 24.04.2024 | 08:24:13,019 | 90 | 271,50 | |
| 40 | 271,50 | |||
| 5 | 271,50 | |||
| 45 | 271,50 | |||
| 90 | 271,50 | |||
| 24.04.2024 | 08:23:34,991 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 24.04.2024 | 08:22:44,373 | 4 | 271,90 | |
| 4 | 271,90 | |||
| 4 | 271,90 | |||
| 24.04.2024 | 08:21:05,600 | 100 | 271,90 | |
| 65 | 271,90 | |||
| 100 | 271,90 | |||
| 35 | 271,90 | |||
| 24.04.2024 | 08:19:34,300 | 4 | 271,90 | |
| 4 | 271,90 | |||
| 4 | 271,90 | |||
| 24.04.2024 | 08:18:44,487 | 1 | 271,90 | |
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 24.04.2024 | 08:17:54,374 | 133 | 271,90 | |
| 98 | 271,90 | |||
| 133 | 271,90 | |||
| 35 | 271,90 | |||
| 24.04.2024 | 08:16:46,052 | 37 | 271,50 | |
| 20 | 271,50 | |||
| 17 | 271,50 | |||
| 37 | 271,50 | |||
| 24.04.2024 | 08:16:42,232 | 40 | 271,90 | |
| 16 | 271,90 | |||
| 24 | 271,90 | |||
| 40 | 271,90 | |||
| 24.04.2024 | 08:15:20,468 | 20 | 271,90 | |
| 20 | 271,90 | |||
| 20 | 271,90 | |||
| 24.04.2024 | 08:14:10,991 | 25 | 272,00 | |
| 25 | 272,00 | |||
| 25 | 272,00 | |||
| 24.04.2024 | 08:13:45,012 | 60 | 271,70 | |
| 60 | 271,70 | |||
| 39 | 271,70 | |||
| 5 | 271,70 | |||
| 16 | 271,70 | |||
| 24.04.2024 | 08:13:38,477 | 39 | 271,80 | |
| 20 | 271,80 | |||
| 8 | 271,80 | |||
| 39 | 271,80 | |||
| 11 | 271,80 | |||
| 24.04.2024 | 08:12:52,697 | 20 | 271,90 | |
| 20 | 271,90 | |||
| 20 | 271,90 | |||
| 24.04.2024 | 08:12:29,673 | 110 | 271,90 | |
| 110 | 271,90 | |||
| 110 | 271,90 | |||
| 24.04.2024 | 08:12:09,356 | 100 | 272,00 | |
| 100 | 272,00 | |||
| 100 | 272,00 | |||
| 24.04.2024 | 08:11:57,491 | 20 | 272,00 | |
| 20 | 272,00 | |||
| 20 | 272,00 | |||
| 24.04.2024 | 08:11:18,237 | 37 | 271,80 | |
| 5 | 271,80 | |||
| 32 | 271,80 | |||
| 37 | 271,80 | |||
| 24.04.2024 | 08:10:41,614 | 10 | 272,30 | |
| 10 | 272,30 | |||
| 10 | 272,30 | |||
| 24.04.2024 | 08:10:24,730 | 50 | 271,80 | |
| 50 | 271,80 | |||
| 14 | 271,80 | |||
| 11 | 271,80 | |||
| 5 | 271,80 | |||
| 20 | 271,80 | |||
| 24.04.2024 | 08:10:07,700 | 45 | 271,90 | |
| 45 | 271,90 | |||
| 25 | 271,90 | |||
| 20 | 271,90 | |||
| 24.04.2024 | 08:10:04,184 | 102 | 272,30 | |
| 102 | 272,30 | |||
| 102 | 272,30 | |||
| 24.04.2024 | 08:09:59,846 | 2 | 272,30 | |
| 2 | 272,30 | |||
| 2 | 272,30 | |||
| 24.04.2024 | 08:09:15,641 | 1 | 272,30 | |
| 1 | 272,30 | |||
| 1 | 272,30 | |||
| 24.04.2024 | 08:09:13,912 | 94 | 272,30 | |
| 94 | 272,30 | |||
| 14 | 272,30 | |||
| 80 | 272,30 | |||
| 24.04.2024 | 08:09:05,289 | 5 | 272,40 | |
| 5 | 272,40 | |||
| 5 | 272,40 | |||
| 24.04.2024 | 08:08:53,739 | 15 | 272,40 | |
| 15 | 272,40 | |||
| 15 | 272,40 | |||
| 24.04.2024 | 08:08:01,505 | 55 | 272,20 | |
| 55 | 272,20 | |||
| 55 | 272,20 | |||
| 24.04.2024 | 08:08:00,944 | 25 | 272,20 | |
| 25 | 272,20 | |||
| 25 | 272,20 | |||
| 24.04.2024 | 08:07:39,658 | 50 | 272,20 | |
| 35 | 272,20 | |||
| 15 | 272,20 | |||
| 50 | 272,20 | |||
| 24.04.2024 | 08:07:31,655 | 70 | 272,20 | |
| 35 | 272,20 | |||
| 35 | 272,20 | |||
| 70 | 272,20 | |||
| 24.04.2024 | 08:06:03,932 | 125 | 272,20 | |
| 125 | 272,20 | |||
| 90 | 272,20 | |||
| 35 | 272,20 | |||
| 24.04.2024 | 08:06:00,270 | 50 | 272,20 | |
| 15 | 272,20 | |||
| 35 | 272,20 | |||
| 50 | 272,20 | |||
| 24.04.2024 | 08:04:47,166 | 1 | 271,70 | |
| 1 | 271,70 | |||
| 1 | 271,70 | |||
| 24.04.2024 | 08:04:04,783 | 50 | 272,20 | |
| 45 | 272,20 | |||
| 50 | 272,20 | |||
| 5 | 272,20 | |||
| 24.04.2024 | 08:02:29,336 | 10 | 271,60 | |
| 10 | 271,60 | |||
| 10 | 271,60 | |||
| 24.04.2024 | 08:02:22,598 | 18 | 272,20 | |
| 18 | 272,20 | |||
| 18 | 272,20 | |||
| 24.04.2024 | 08:02:01,755 | 6 | 271,50 | |
| 5 | 271,50 | |||
| 1 | 271,50 | |||
| 6 | 271,50 | |||
| 24.04.2024 | 08:01:44,325 | 131 | 272,30 | |
| 81 | 272,30 | |||
| 50 | 272,30 | |||
| 131 | 272,30 | |||
| 24.04.2024 | 08:01:15,327 | 31 | 272,40 | |
| 31 | 272,40 | |||
| 31 | 272,40 | |||
| 24.04.2024 | 08:01:03,759 | 585 | 272,00 | |
| 75 | 272,00 | |||
| 435 | 272,00 | |||
| 150 | 272,00 | |||
| 400 | 272,00 | |||
| 110 | 272,00 | |||
| 24.04.2024 | 08:00:54,910 | 79 | 271,90 | |
| 5 | 271,90 | |||
| 3 | 271,90 | |||
| 2 | 271,90 | |||
| 79 | 271,90 | |||
| 1 | 271,90 | |||
| 36 | 271,90 | |||
| 5 | 271,90 | |||
| 13 | 271,90 | |||
| 10 | 271,90 | |||
| 4 | 271,90 | |||
| 24.04.2024 | 08:00:54,206 | 312 | 271,90 | |
| 180 | 271,90 | |||
| 5 | 271,90 | |||
| 15 | 271,90 | |||
| 1 | 271,90 | |||
| 73 | 271,90 | |||
| 20 | 271,90 | |||
| 3 | 271,90 | |||
| 10 | 271,90 | |||
| 75 | 271,90 | |||
| 125 | 271,90 | |||
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 1 | 271,90 | |||
| 100 | 271,90 | |||
| 11 | 271,90 | |||
| 1 | 271,90 | |||
| 2 | 271,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 20:03:29
Letzte Aktualisierung:
24.04.2024 @ 20:03:29