Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
632
476
264,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 14:11:00,476 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 25.04.2024 | 14:10:57,078 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 25.04.2024 | 14:09:53,875 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 25.04.2024 | 14:08:47,734 | 37 | 264,10 | |
| 37 | 264,10 | |||
| 37 | 264,10 | |||
| 25.04.2024 | 14:07:48,064 | 100 | 264,10 | |
| 100 | 264,10 | |||
| 100 | 264,10 | |||
| 25.04.2024 | 14:05:41,669 | 35 | 264,00 | |
| 15 | 264,00 | |||
| 35 | 264,00 | |||
| 20 | 264,00 | |||
| 25.04.2024 | 14:01:18,897 | 20 | 264,20 | |
| 20 | 264,20 | |||
| 20 | 264,20 | |||
| 25.04.2024 | 13:58:43,169 | 5 | 264,30 | |
| 5 | 264,30 | |||
| 5 | 264,30 | |||
| 25.04.2024 | 13:54:12,312 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 25.04.2024 | 13:53:58,075 | 35 | 264,00 | |
| 35 | 264,00 | |||
| 35 | 264,00 | |||
| 25.04.2024 | 13:53:41,169 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 25.04.2024 | 13:53:19,618 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 25.04.2024 | 13:53:05,219 | 33 | 264,10 | |
| 33 | 264,10 | |||
| 33 | 264,10 | |||
| 25.04.2024 | 13:53:05,083 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 25.04.2024 | 13:53:05,018 | 7 | 264,10 | |
| 7 | 264,10 | |||
| 7 | 264,10 | |||
| 25.04.2024 | 13:53:04,925 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 25.04.2024 | 13:53:03,122 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 25.04.2024 | 13:52:15,215 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 13:52:09,960 | 26 | 263,90 | |
| 26 | 263,90 | |||
| 26 | 263,90 | |||
| 25.04.2024 | 13:51:37,670 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 25.04.2024 | 13:49:48,163 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 25.04.2024 | 13:49:04,252 | 30 | 263,80 | |
| 30 | 263,80 | |||
| 30 | 263,80 | |||
| 25.04.2024 | 13:47:26,626 | 5 | 263,60 | |
| 5 | 263,60 | |||
| 5 | 263,60 | |||
| 25.04.2024 | 13:46:52,824 | 100 | 263,70 | |
| 100 | 263,70 | |||
| 100 | 263,70 | |||
| 25.04.2024 | 13:43:39,686 | 12 | 263,50 | |
| 12 | 263,50 | |||
| 12 | 263,50 | |||
| 25.04.2024 | 13:42:04,164 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 25.04.2024 | 13:41:17,175 | 57 | 263,20 | |
| 57 | 263,20 | |||
| 57 | 263,20 | |||
| 25.04.2024 | 13:41:05,686 | 3 | 263,20 | |
| 3 | 263,20 | |||
| 3 | 263,20 | |||
| 25.04.2024 | 13:40:32,563 | 40 | 263,20 | |
| 40 | 263,20 | |||
| 40 | 263,20 | |||
| 25.04.2024 | 13:40:12,088 | 36 | 263,20 | |
| 36 | 263,20 | |||
| 36 | 263,20 | |||
| 25.04.2024 | 13:39:27,662 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 25.04.2024 | 13:39:26,540 | 40 | 263,20 | |
| 40 | 263,20 | |||
| 40 | 263,20 | |||
| 25.04.2024 | 13:39:05,272 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 25.04.2024 | 13:38:11,886 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 25.04.2024 | 13:37:28,317 | 6 | 263,20 | |
| 6 | 263,20 | |||
| 6 | 263,20 | |||
| 25.04.2024 | 13:36:29,525 | 1 | 263,10 | |
| 1 | 263,10 | |||
| 1 | 263,10 | |||
| 25.04.2024 | 13:36:21,786 | 50 | 263,10 | |
| 50 | 263,10 | |||
| 50 | 263,10 | |||
| 25.04.2024 | 13:36:13,060 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 25.04.2024 | 13:35:23,608 | 1 | 263,30 | |
| 1 | 263,30 | |||
| 1 | 263,30 | |||
| 25.04.2024 | 13:34:45,449 | 1 | 263,20 | |
| 1 | 263,20 | |||
| 1 | 263,20 | |||
| 25.04.2024 | 13:34:00,783 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 25.04.2024 | 13:33:20,991 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 25.04.2024 | 13:33:00,653 | 20 | 263,30 | |
| 20 | 263,30 | |||
| 20 | 263,30 | |||
| 25.04.2024 | 13:32:08,860 | 23 | 263,30 | |
| 23 | 263,30 | |||
| 23 | 263,30 | |||
| 25.04.2024 | 13:32:08,758 | 34 | 263,30 | |
| 34 | 263,30 | |||
| 34 | 263,30 | |||
| 25.04.2024 | 13:32:08,258 | 5 | 263,30 | |
| 5 | 263,30 | |||
| 5 | 263,30 | |||
| 25.04.2024 | 13:31:46,667 | 50 | 263,20 | |
| 50 | 263,20 | |||
| 50 | 263,20 | |||
| 25.04.2024 | 13:31:06,023 | 100 | 263,30 | |
| 100 | 263,30 | |||
| 100 | 263,30 | |||
| 25.04.2024 | 13:30:52,794 | 2 | 263,30 | |
| 2 | 263,30 | |||
| 2 | 263,30 | |||
| 25.04.2024 | 13:28:40,612 | 11 | 263,30 | |
| 11 | 263,30 | |||
| 11 | 263,30 | |||
| 25.04.2024 | 13:28:33,845 | 25 | 263,20 | |
| 25 | 263,20 | |||
| 25 | 263,20 | |||
| 25.04.2024 | 13:28:06,261 | 10 | 263,20 | |
| 10 | 263,20 | |||
| 10 | 263,20 | |||
| 25.04.2024 | 13:27:52,369 | 2 | 263,20 | |
| 2 | 263,20 | |||
| 2 | 263,20 | |||
| 25.04.2024 | 13:25:25,350 | 5 | 263,40 | |
| 5 | 263,40 | |||
| 5 | 263,40 | |||
| 25.04.2024 | 13:21:05,306 | 33 | 263,30 | |
| 33 | 263,30 | |||
| 26 | 263,30 | |||
| 7 | 263,30 | |||
| 25.04.2024 | 13:21:05,135 | 12 | 263,30 | |
| 12 | 263,30 | |||
| 12 | 263,30 | |||
| 25.04.2024 | 13:21:05,033 | 9 | 263,30 | |
| 9 | 263,30 | |||
| 9 | 263,30 | |||
| 25.04.2024 | 13:20:10,251 | 40 | 263,40 | |
| 40 | 263,40 | |||
| 40 | 263,40 | |||
| 25.04.2024 | 13:18:59,364 | 100 | 263,50 | |
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 25.04.2024 | 13:18:54,611 | 15 | 263,40 | |
| 15 | 263,40 | |||
| 15 | 263,40 | |||
| 25.04.2024 | 13:18:11,660 | 50 | 263,40 | |
| 50 | 263,40 | |||
| 50 | 263,40 | |||
| 25.04.2024 | 13:16:41,230 | 3 | 263,30 | |
| 3 | 263,30 | |||
| 3 | 263,30 | |||
| 25.04.2024 | 13:16:18,393 | 10 | 263,30 | |
| 10 | 263,30 | |||
| 10 | 263,30 | |||
| 25.04.2024 | 13:11:46,641 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 25.04.2024 | 13:11:12,628 | 6 | 263,30 | |
| 6 | 263,30 | |||
| 6 | 263,30 | |||
| 25.04.2024 | 13:11:07,771 | 7 | 263,20 | |
| 7 | 263,20 | |||
| 7 | 263,20 | |||
| 25.04.2024 | 13:11:07,662 | 7 | 263,20 | |
| 7 | 263,20 | |||
| 7 | 263,20 | |||
| 25.04.2024 | 13:11:07,558 | 9 | 263,20 | |
| 9 | 263,20 | |||
| 9 | 263,20 | |||
| 25.04.2024 | 13:11:07,453 | 5 | 263,20 | |
| 3 | 263,20 | |||
| 5 | 263,20 | |||
| 2 | 263,20 | |||
| 25.04.2024 | 13:11:07,322 | 14 | 263,20 | |
| 14 | 263,20 | |||
| 14 | 263,20 | |||
| 25.04.2024 | 13:11:07,222 | 4 | 263,20 | |
| 4 | 263,20 | |||
| 4 | 263,20 | |||
| 25.04.2024 | 13:11:04,617 | 8 | 263,10 | |
| 8 | 263,10 | |||
| 8 | 263,10 | |||
| 25.04.2024 | 13:11:04,472 | 254 | 263,20 | |
| 250 | 263,20 | |||
| 4 | 263,20 | |||
| 254 | 263,20 | |||
| 25.04.2024 | 13:09:57,960 | 17 | 263,30 | |
| 17 | 263,30 | |||
| 17 | 263,30 | |||
| 25.04.2024 | 13:08:31,904 | 15 | 263,40 | |
| 15 | 263,40 | |||
| 15 | 263,40 | |||
| 25.04.2024 | 13:07:29,343 | 75 | 263,50 | |
| 75 | 263,50 | |||
| 75 | 263,50 | |||
| 25.04.2024 | 13:06:14,994 | 10 | 263,50 | |
| 10 | 263,50 | |||
| 10 | 263,50 | |||
| 25.04.2024 | 13:06:13,443 | 20 | 263,50 | |
| 20 | 263,50 | |||
| 20 | 263,50 | |||
| 25.04.2024 | 13:05:37,946 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 25.04.2024 | 13:03:25,082 | 55 | 263,60 | |
| 55 | 263,60 | |||
| 55 | 263,60 | |||
| 25.04.2024 | 13:02:11,860 | 40 | 263,50 | |
| 40 | 263,50 | |||
| 40 | 263,50 | |||
| 25.04.2024 | 13:02:11,603 | 43 | 263,70 | |
| 43 | 263,70 | |||
| 43 | 263,70 | |||
| 25.04.2024 | 12:56:50,469 | 4 | 263,70 | |
| 4 | 263,70 | |||
| 4 | 263,70 | |||
| 25.04.2024 | 12:56:48,180 | 30 | 263,70 | |
| 30 | 263,70 | |||
| 30 | 263,70 | |||
| 25.04.2024 | 12:56:37,916 | 15 | 263,60 | |
| 15 | 263,60 | |||
| 15 | 263,60 | |||
| 25.04.2024 | 12:52:30,808 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 25.04.2024 | 12:52:30,048 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 25.04.2024 | 12:51:36,497 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 25.04.2024 | 12:51:06,279 | 41 | 263,80 | |
| 41 | 263,80 | |||
| 41 | 263,80 | |||
| 25.04.2024 | 12:50:48,578 | 55 | 263,80 | |
| 55 | 263,80 | |||
| 55 | 263,80 | |||
| 25.04.2024 | 12:49:45,354 | 6 | 263,90 | |
| 6 | 263,90 | |||
| 6 | 263,90 | |||
| 25.04.2024 | 12:48:40,952 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 25.04.2024 | 12:47:32,509 | 5 | 264,00 | |
| 5 | 264,00 | |||
| 5 | 264,00 | |||
| 25.04.2024 | 12:47:31,465 | 40 | 264,00 | |
| 35 | 264,00 | |||
| 5 | 264,00 | |||
| 40 | 264,00 | |||
| 25.04.2024 | 12:46:46,605 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 25.04.2024 | 12:42:43,071 | 20 | 263,80 | |
| 20 | 263,80 | |||
| 20 | 263,80 | |||
| 25.04.2024 | 12:42:32,203 | 70 | 263,60 | |
| 70 | 263,60 | |||
| 70 | 263,60 | |||
| 25.04.2024 | 12:41:51,223 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 25.04.2024 | 12:41:38,485 | 65 | 263,80 | |
| 65 | 263,80 | |||
| 65 | 263,80 | |||
| 25.04.2024 | 12:41:19,083 | 150 | 263,80 | |
| 150 | 263,80 | |||
| 150 | 263,80 | |||
| 25.04.2024 | 12:41:02,742 | 11 | 263,80 | |
| 11 | 263,80 | |||
| 11 | 263,80 | |||
| 25.04.2024 | 12:40:57,444 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 25.04.2024 | 12:38:46,999 | 33 | 263,80 | |
| 33 | 263,80 | |||
| 33 | 263,80 | |||
| 25.04.2024 | 12:38:03,486 | 2 | 263,70 | |
| 2 | 263,70 | |||
| 2 | 263,70 | |||
| 25.04.2024 | 12:37:32,798 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 25.04.2024 | 12:37:29,940 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 25.04.2024 | 12:37:10,167 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 25.04.2024 | 12:37:05,376 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 25.04.2024 | 12:36:46,648 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 25.04.2024 | 12:36:25,966 | 30 | 263,90 | |
| 30 | 263,90 | |||
| 30 | 263,90 | |||
| 25.04.2024 | 12:36:18,764 | 1 | 263,80 | |
| 1 | 263,80 | |||
| 1 | 263,80 | |||
| 25.04.2024 | 12:36:00,530 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 25.04.2024 | 12:35:34,672 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 12:34:27,515 | 40 | 263,90 | |
| 40 | 263,90 | |||
| 40 | 263,90 | |||
| 25.04.2024 | 12:32:58,081 | 1 | 263,70 | |
| 1 | 263,70 | |||
| 1 | 263,70 | |||
| 25.04.2024 | 12:32:54,040 | 50 | 263,70 | |
| 50 | 263,70 | |||
| 50 | 263,70 | |||
| 25.04.2024 | 12:32:48,497 | 18 | 263,70 | |
| 18 | 263,70 | |||
| 18 | 263,70 | |||
| 25.04.2024 | 12:32:19,483 | 18 | 263,70 | |
| 18 | 263,70 | |||
| 18 | 263,70 | |||
| 25.04.2024 | 12:31:23,497 | 3 | 263,40 | |
| 3 | 263,40 | |||
| 3 | 263,40 | |||
| 25.04.2024 | 12:31:09,762 | 1 | 263,50 | |
| 1 | 263,50 | |||
| 1 | 263,50 | |||
| 25.04.2024 | 12:30:27,947 | 4 | 263,30 | |
| 4 | 263,30 | |||
| 4 | 263,30 | |||
| 25.04.2024 | 12:30:27,832 | 30 | 263,30 | |
| 30 | 263,30 | |||
| 30 | 263,30 | |||
| 25.04.2024 | 12:30:16,529 | 570 | 263,50 | |
| 5 | 263,50 | |||
| 30 | 263,50 | |||
| 570 | 263,50 | |||
| 200 | 263,50 | |||
| 100 | 263,50 | |||
| 100 | 263,50 | |||
| 30 | 263,50 | |||
| 5 | 263,50 | |||
| 100 | 263,50 | |||
| 25.04.2024 | 12:29:40,206 | 10 | 263,60 | |
| 10 | 263,60 | |||
| 10 | 263,60 | |||
| 25.04.2024 | 12:28:29,093 | 30 | 263,70 | |
| 30 | 263,70 | |||
| 30 | 263,70 | |||
| 25.04.2024 | 12:27:50,919 | 3 | 263,70 | |
| 3 | 263,70 | |||
| 3 | 263,70 | |||
| 25.04.2024 | 12:23:44,693 | 15 | 263,70 | |
| 15 | 263,70 | |||
| 15 | 263,70 | |||
| 25.04.2024 | 12:23:32,753 | 488 | 263,60 | |
| 488 | 263,60 | |||
| 488 | 263,60 | |||
| 25.04.2024 | 12:22:53,005 | 200 | 263,70 | |
| 200 | 263,70 | |||
| 200 | 263,70 | |||
| 25.04.2024 | 12:22:32,350 | 4 | 263,80 | |
| 4 | 263,80 | |||
| 4 | 263,80 | |||
| 25.04.2024 | 12:14:56,274 | 2 | 263,80 | |
| 2 | 263,80 | |||
| 2 | 263,80 | |||
| 25.04.2024 | 12:13:45,806 | 10 | 263,80 | |
| 10 | 263,80 | |||
| 10 | 263,80 | |||
| 25.04.2024 | 12:13:27,227 | 40 | 263,70 | |
| 40 | 263,70 | |||
| 40 | 263,70 | |||
| 25.04.2024 | 12:13:27,099 | 15 | 263,80 | |
| 15 | 263,80 | |||
| 5 | 263,80 | |||
| 10 | 263,80 | |||
| 25.04.2024 | 12:12:13,448 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 25.04.2024 | 12:12:09,859 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 25.04.2024 | 12:11:18,487 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 25.04.2024 | 12:08:58,803 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 12:08:19,926 | 300 | 264,00 | |
| 300 | 264,00 | |||
| 300 | 264,00 | |||
| 25.04.2024 | 12:08:13,698 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 25.04.2024 | 12:08:02,631 | 20 | 264,00 | |
| 20 | 264,00 | |||
| 20 | 264,00 | |||
| 25.04.2024 | 12:07:51,174 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 25.04.2024 | 12:06:58,938 | 10 | 264,10 | |
| 10 | 264,10 | |||
| 10 | 264,10 | |||
| 25.04.2024 | 12:06:42,492 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 25.04.2024 | 12:06:21,991 | 9 | 264,10 | |
| 9 | 264,10 | |||
| 9 | 264,10 | |||
| 25.04.2024 | 12:05:48,737 | 378 | 264,20 | |
| 378 | 264,20 | |||
| 378 | 264,20 | |||
| 25.04.2024 | 12:03:50,635 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 25.04.2024 | 12:03:27,386 | 500 | 264,00 | |
| 500 | 264,00 | |||
| 500 | 264,00 | |||
| 25.04.2024 | 12:02:03,930 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 25.04.2024 | 12:01:25,666 | 20 | 264,10 | |
| 20 | 264,10 | |||
| 20 | 264,10 | |||
| 25.04.2024 | 12:00:42,904 | 40 | 264,10 | |
| 40 | 264,10 | |||
| 40 | 264,10 | |||
| 25.04.2024 | 11:58:52,031 | 300 | 264,20 | |
| 300 | 264,20 | |||
| 300 | 264,20 | |||
| 25.04.2024 | 11:58:25,833 | 205 | 264,20 | |
| 205 | 264,20 | |||
| 205 | 264,20 | |||
| 25.04.2024 | 11:56:56,654 | 35 | 264,00 | |
| 35 | 264,00 | |||
| 35 | 264,00 | |||
| 25.04.2024 | 11:53:36,687 | 130 | 264,20 | |
| 130 | 264,20 | |||
| 130 | 264,20 | |||
| 25.04.2024 | 11:53:19,457 | 2 | 264,30 | |
| 2 | 264,30 | |||
| 2 | 264,30 | |||
| 25.04.2024 | 11:52:40,616 | 15 | 264,30 | |
| 15 | 264,30 | |||
| 15 | 264,30 | |||
| 25.04.2024 | 11:52:38,497 | 20 | 264,30 | |
| 20 | 264,30 | |||
| 20 | 264,30 | |||
| 25.04.2024 | 11:52:32,881 | 60 | 264,20 | |
| 60 | 264,20 | |||
| 60 | 264,20 | |||
| 25.04.2024 | 11:50:02,385 | 50 | 264,30 | |
| 50 | 264,30 | |||
| 50 | 264,30 | |||
| 25.04.2024 | 11:48:29,259 | 18 | 264,40 | |
| 18 | 264,40 | |||
| 18 | 264,40 | |||
| 25.04.2024 | 11:45:48,413 | 3 | 264,10 | |
| 3 | 264,10 | |||
| 3 | 264,10 | |||
| 25.04.2024 | 11:45:44,044 | 18 | 264,10 | |
| 18 | 264,10 | |||
| 18 | 264,10 | |||
| 25.04.2024 | 11:45:21,688 | 4 | 264,10 | |
| 4 | 264,10 | |||
| 4 | 264,10 | |||
| 25.04.2024 | 11:43:53,320 | 26 | 264,20 | |
| 26 | 264,20 | |||
| 26 | 264,20 | |||
| 25.04.2024 | 11:42:40,265 | 4 | 264,00 | |
| 4 | 264,00 | |||
| 4 | 264,00 | |||
| 25.04.2024 | 11:42:14,314 | 50 | 263,90 | |
| 50 | 263,90 | |||
| 50 | 263,90 | |||
| 25.04.2024 | 11:41:12,414 | 17 | 263,80 | |
| 17 | 263,80 | |||
| 17 | 263,80 | |||
| 25.04.2024 | 11:40:44,578 | 25 | 263,90 | |
| 25 | 263,90 | |||
| 25 | 263,90 | |||
| 25.04.2024 | 11:40:00,459 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 11:37:09,354 | 18 | 263,90 | |
| 18 | 263,90 | |||
| 18 | 263,90 | |||
| 25.04.2024 | 11:37:08,827 | 20 | 263,90 | |
| 20 | 263,90 | |||
| 20 | 263,90 | |||
| 25.04.2024 | 11:37:01,092 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 11:33:45,098 | 25 | 263,80 | |
| 25 | 263,80 | |||
| 25 | 263,80 | |||
| 25.04.2024 | 11:33:10,323 | 51 | 263,80 | |
| 6 | 263,80 | |||
| 51 | 263,80 | |||
| 22 | 263,80 | |||
| 18 | 263,80 | |||
| 5 | 263,80 | |||
| 25.04.2024 | 11:33:10,157 | 6 | 263,80 | |
| 6 | 263,80 | |||
| 6 | 263,80 | |||
| 25.04.2024 | 11:33:10,042 | 9 | 263,80 | |
| 9 | 263,80 | |||
| 9 | 263,80 | |||
| 25.04.2024 | 11:33:09,806 | 8 | 263,80 | |
| 8 | 263,80 | |||
| 8 | 263,80 | |||
| 25.04.2024 | 11:33:05,164 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 25.04.2024 | 11:32:49,522 | 28 | 263,90 | |
| 28 | 263,90 | |||
| 28 | 263,90 | |||
| 25.04.2024 | 11:31:46,057 | 4 | 263,80 | |
| 4 | 263,80 | |||
| 4 | 263,80 | |||
| 25.04.2024 | 11:31:13,309 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 25.04.2024 | 11:30:54,359 | 5 | 263,90 | |
| 5 | 263,90 | |||
| 5 | 263,90 | |||
| 25.04.2024 | 11:30:22,789 | 50 | 263,90 | |
| 50 | 263,90 | |||
| 50 | 263,90 | |||
| 25.04.2024 | 11:29:44,143 | 5 | 263,80 | |
| 5 | 263,80 | |||
| 5 | 263,80 | |||
| 25.04.2024 | 11:25:11,182 | 200 | 263,80 | |
| 200 | 263,80 | |||
| 200 | 263,80 | |||
| 25.04.2024 | 11:24:40,946 | 17 | 263,80 | |
| 17 | 263,80 | |||
| 5 | 263,80 | |||
| 12 | 263,80 | |||
| 25.04.2024 | 11:22:19,120 | 5 | 263,90 | |
| 5 | 263,90 | |||
| 5 | 263,90 | |||
| 25.04.2024 | 11:21:44,893 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 25.04.2024 | 11:20:29,474 | 15 | 264,00 | |
| 15 | 264,00 | |||
| 15 | 264,00 | |||
| 25.04.2024 | 11:20:26,580 | 25 | 264,00 | |
| 25 | 264,00 | |||
| 25 | 264,00 | |||
| 25.04.2024 | 11:20:25,592 | 35 | 264,00 | |
| 35 | 264,00 | |||
| 35 | 264,00 | |||
| 25.04.2024 | 11:19:33,953 | 10 | 263,90 | |
| 10 | 263,90 | |||
| 10 | 263,90 | |||
| 25.04.2024 | 11:19:06,677 | 340 | 264,00 | |
| 340 | 264,00 | |||
| 340 | 264,00 | |||
| 25.04.2024 | 11:18:44,972 | 1 | 263,90 | |
| 1 | 263,90 | |||
| 1 | 263,90 | |||
| 25.04.2024 | 11:18:19,796 | 34 | 263,90 | |
| 34 | 263,90 | |||
| 34 | 263,90 | |||
| 25.04.2024 | 11:17:34,266 | 2 | 263,90 | |
| 2 | 263,90 | |||
| 2 | 263,90 | |||
| 25.04.2024 | 11:16:52,324 | 4 | 264,20 | |
| 4 | 264,20 | |||
| 4 | 264,20 | |||
| 25.04.2024 | 11:15:47,424 | 2 | 264,10 | |
| 2 | 264,10 | |||
| 2 | 264,10 | |||
| 25.04.2024 | 11:15:26,979 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 25.04.2024 | 11:15:23,674 | 1 | 264,20 | |
| 1 | 264,20 | |||
| 1 | 264,20 | |||
| 25.04.2024 | 11:15:09,442 | 10 | 264,20 | |
| 10 | 264,20 | |||
| 10 | 264,20 | |||
| 25.04.2024 | 11:14:57,228 | 15 | 264,20 | |
| 15 | 264,20 | |||
| 15 | 264,20 | |||
| 25.04.2024 | 11:14:47,484 | 176 | 264,00 | |
| 1 | 264,00 | |||
| 176 | 264,00 | |||
| 175 | 264,00 | |||
| 25.04.2024 | 11:14:26,953 | 575 | 264,00 | |
| 575 | 264,00 | |||
| 575 | 264,00 | |||
| 25.04.2024 | 11:13:58,496 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 25.04.2024 | 11:13:08,223 | 34 | 264,00 | |
| 34 | 264,00 | |||
| 34 | 264,00 | |||
| 25.04.2024 | 11:12:50,599 | 2 075 | 264,00 | |
| 2 075 | 264,00 | |||
| 2 075 | 264,00 | |||
| 25.04.2024 | 11:12:37,440 | 575 | 264,00 | |
| 575 | 264,00 | |||
| 575 | 264,00 | |||
| 25.04.2024 | 11:11:53,173 | 3 | 263,90 | |
| 3 | 263,90 | |||
| 3 | 263,90 | |||
| 25.04.2024 | 11:11:01,722 | 200 | 263,90 | |
| 200 | 263,90 | |||
| 200 | 263,90 | |||
| 25.04.2024 | 11:10:10,203 | 12 | 263,90 | |
| 12 | 263,90 | |||
| 12 | 263,90 | |||
| 25.04.2024 | 11:10:03,952 | 10 | 264,00 | |
| 10 | 264,00 | |||
| 10 | 264,00 | |||
| 25.04.2024 | 11:09:34,071 | 12 | 264,00 | |
| 12 | 264,00 | |||
| 12 | 264,00 | |||
| 25.04.2024 | 11:09:01,966 | 50 | 264,00 | |
| 50 | 264,00 | |||
| 50 | 264,00 | |||
| 25.04.2024 | 11:08:50,388 | 100 | 264,00 | |
| 100 | 264,00 | |||
| 100 | 264,00 | |||
| 25.04.2024 | 11:08:13,100 | 290 | 263,90 | |
| 290 | 263,90 | |||
| 290 | 263,90 | |||
| 25.04.2024 | 11:07:53,031 | 42 | 263,90 | |
| 21 | 263,90 | |||
| 21 | 263,90 | |||
| 30 | 263,90 | |||
| 12 | 263,90 | |||
| 25.04.2024 | 11:07:52,848 | 2 | 264,00 | |
| 2 | 264,00 | |||
| 2 | 264,00 | |||
| 25.04.2024 | 11:07:52,784 | 310 | 263,90 | |
| 20 | 263,90 | |||
| 100 | 263,90 | |||
| 50 | 263,90 | |||
| 9 | 263,90 | |||
| 5 | 263,90 | |||
| 20 | 263,90 | |||
| 106 | 263,90 | |||
| 310 | 263,90 | |||
| 25.04.2024 | 11:07:01,480 | 575 | 264,00 | |
| 25 | 264,00 | |||
| 2 | 264,00 | |||
| 8 | 264,00 | |||
| 19 | 264,00 | |||
| 575 | 264,00 | |||
| 55 | 264,00 | |||
| 244 | 264,00 | |||
| 10 | 264,00 | |||
| 14 | 264,00 | |||
| 100 | 264,00 | |||
| 75 | 264,00 | |||
| 3 | 264,00 | |||
| 20 | 264,00 | |||
| 25.04.2024 | 11:06:16,894 | 382 | 264,10 | |
| 382 | 264,10 | |||
| 382 | 264,10 | |||
| 25.04.2024 | 11:05:22,323 | 575 | 264,10 | |
| 575 | 264,10 | |||
| 575 | 264,10 | |||
| 25.04.2024 | 11:02:38,354 | 15 | 264,30 | |
| 15 | 264,30 | |||
| 15 | 264,30 | |||
| 25.04.2024 | 11:02:10,115 | 13 | 264,30 | |
| 13 | 264,30 | |||
| 13 | 264,30 | |||
| 25.04.2024 | 11:02:09,941 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 25.04.2024 | 11:02:09,773 | 19 | 264,30 | |
| 19 | 264,30 | |||
| 19 | 264,30 | |||
| 25.04.2024 | 11:02:09,639 | 4 | 264,30 | |
| 4 | 264,30 | |||
| 4 | 264,30 | |||
| 25.04.2024 | 11:02:09,332 | 32 | 264,30 | |
| 32 | 264,30 | |||
| 32 | 264,30 | |||
| 25.04.2024 | 11:02:09,222 | 30 | 264,30 | |
| 30 | 264,30 | |||
| 30 | 264,30 | |||
| 25.04.2024 | 11:02:09,112 | 7 | 264,30 | |
| 7 | 264,30 | |||
| 7 | 264,30 | |||
| 25.04.2024 | 11:02:05,750 | 25 | 264,30 | |
| 25 | 264,30 | |||
| 25 | 264,30 | |||
| 25.04.2024 | 11:01:13,925 | 15 | 264,10 | |
| 15 | 264,10 | |||
| 15 | 264,10 | |||
| 25.04.2024 | 11:01:13,896 | 28 | 264,10 | |
| 28 | 264,10 | |||
| 28 | 264,10 | |||
| 25.04.2024 | 11:01:02,206 | 50 | 264,20 | |
| 50 | 264,20 | |||
| 50 | 264,20 | |||
| 25.04.2024 | 11:00:47,018 | 198 | 264,20 | |
| 36 | 264,20 | |||
| 162 | 264,20 | |||
| 145 | 264,20 | |||
| 3 | 264,20 | |||
| 50 | 264,20 | |||
| 25.04.2024 | 11:00:46,996 | 7 | 264,20 | |
| 7 | 264,20 | |||
| 7 | 264,20 | |||
| 25.04.2024 | 10:59:47,384 | 89 | 264,40 | |
| 89 | 264,40 | |||
| 89 | 264,40 | |||
| 25.04.2024 | 10:59:47,191 | 575 | 264,40 | |
| 550 | 264,40 | |||
| 25 | 264,40 | |||
| 575 | 264,40 | |||
| 25.04.2024 | 10:58:19,223 | 575 | 264,40 | |
| 575 | 264,40 | |||
| 575 | 264,40 | |||
| 25.04.2024 | 10:58:03,849 | 1 | 264,40 | |
| 1 | 264,40 | |||
| 1 | 264,40 | |||
| 25.04.2024 | 10:57:51,359 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 10 | 264,50 | |||
| 5 | 264,50 | |||
| 25.04.2024 | 10:56:52,717 | 13 | 264,60 | |
| 13 | 264,60 | |||
| 13 | 264,60 | |||
| 25.04.2024 | 10:56:09,939 | 5 | 264,60 | |
| 5 | 264,60 | |||
| 5 | 264,60 | |||
| 25.04.2024 | 10:55:56,349 | 25 | 264,60 | |
| 25 | 264,60 | |||
| 25 | 264,60 | |||
| 25.04.2024 | 10:55:15,882 | 113 | 264,70 | |
| 113 | 264,70 | |||
| 113 | 264,70 | |||
| 25.04.2024 | 10:54:52,283 | 15 | 264,70 | |
| 15 | 264,70 | |||
| 15 | 264,70 | |||
| 25.04.2024 | 10:53:46,346 | 11 | 264,90 | |
| 11 | 264,90 | |||
| 11 | 264,90 | |||
| 25.04.2024 | 10:52:57,808 | 4 | 265,00 | |
| 4 | 265,00 | |||
| 4 | 265,00 | |||
| 25.04.2024 | 10:52:21,682 | 2 | 264,90 | |
| 2 | 264,90 | |||
| 2 | 264,90 | |||
| 25.04.2024 | 10:52:07,566 | 1 | 264,80 | |
| 1 | 264,80 | |||
| 1 | 264,80 | |||
| 25.04.2024 | 10:51:08,201 | 70 | 264,90 | |
| 70 | 264,90 | |||
| 70 | 264,90 | |||
| 25.04.2024 | 10:51:00,421 | 290 | 264,90 | |
| 290 | 264,90 | |||
| 290 | 264,90 | |||
| 25.04.2024 | 10:50:09,468 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 25.04.2024 | 10:48:10,248 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 25.04.2024 | 10:47:43,610 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 25.04.2024 | 10:46:17,945 | 10 | 264,90 | |
| 6 | 264,90 | |||
| 10 | 264,90 | |||
| 4 | 264,90 | |||
| 25.04.2024 | 10:45:44,691 | 5 | 264,90 | |
| 5 | 264,90 | |||
| 5 | 264,90 | |||
| 25.04.2024 | 10:44:30,080 | 1 | 264,90 | |
| 1 | 264,90 | |||
| 1 | 264,90 | |||
| 25.04.2024 | 10:44:07,289 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 25.04.2024 | 10:42:58,365 | 15 | 264,90 | |
| 15 | 264,90 | |||
| 15 | 264,90 | |||
| 25.04.2024 | 10:42:33,046 | 65 | 265,00 | |
| 65 | 265,00 | |||
| 65 | 265,00 | |||
| 25.04.2024 | 10:42:24,572 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 25.04.2024 | 10:41:56,168 | 5 | 265,10 | |
| 5 | 265,10 | |||
| 5 | 265,10 | |||
| 25.04.2024 | 10:41:48,158 | 5 | 265,00 | |
| 5 | 265,00 | |||
| 5 | 265,00 | |||
| 25.04.2024 | 10:41:40,748 | 4 | 264,90 | |
| 4 | 264,90 | |||
| 4 | 264,90 | |||
| 25.04.2024 | 10:39:06,545 | 15 | 264,70 | |
| 15 | 264,70 | |||
| 15 | 264,70 | |||
| 25.04.2024 | 10:38:54,749 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 25.04.2024 | 10:38:26,762 | 40 | 264,60 | |
| 40 | 264,60 | |||
| 40 | 264,60 | |||
| 25.04.2024 | 10:38:15,442 | 7 | 264,50 | |
| 7 | 264,50 | |||
| 7 | 264,50 | |||
| 25.04.2024 | 10:35:41,501 | 20 | 264,50 | |
| 20 | 264,50 | |||
| 20 | 264,50 | |||
| 25.04.2024 | 10:35:13,011 | 10 | 264,50 | |
| 10 | 264,50 | |||
| 10 | 264,50 | |||
| 25.04.2024 | 10:33:38,235 | 60 | 264,30 | |
| 60 | 264,30 | |||
| 60 | 264,30 | |||
| 25.04.2024 | 10:33:25,698 | 30 | 264,40 | |
| 30 | 264,40 | |||
| 30 | 264,40 | |||
| 25.04.2024 | 10:33:05,718 | 10 | 264,40 | |
| 10 | 264,40 | |||
| 10 | 264,40 | |||
| 25.04.2024 | 10:31:55,726 | 15 | 264,50 | |
| 15 | 264,50 | |||
| 15 | 264,50 | |||
| 25.04.2024 | 10:30:17,802 | 25 | 264,60 | |
| 25 | 264,60 | |||
| 25 | 264,60 | |||
| 25.04.2024 | 10:29:29,669 | 50 | 264,50 | |
| 50 | 264,50 | |||
| 50 | 264,50 | |||
| 25.04.2024 | 10:28:12,290 | 100 | 264,60 | |
| 100 | 264,60 | |||
| 100 | 264,60 | |||
| 25.04.2024 | 10:28:04,838 | 58 | 264,50 | |
| 58 | 264,50 | |||
| 23 | 264,50 | |||
| 30 | 264,50 | |||
| 5 | 264,50 | |||
| 25.04.2024 | 10:27:15,759 | 1 | 264,60 | |
| 1 | 264,60 | |||
| 1 | 264,60 | |||
| 25.04.2024 | 10:27:03,552 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 25.04.2024 | 10:25:50,994 | 4 | 264,70 | |
| 4 | 264,70 | |||
| 4 | 264,70 | |||
| 25.04.2024 | 10:25:28,044 | 200 | 264,70 | |
| 200 | 264,70 | |||
| 200 | 264,70 | |||
| 25.04.2024 | 10:25:23,389 | 10 | 264,70 | |
| 10 | 264,70 | |||
| 10 | 264,70 | |||
| 25.04.2024 | 10:25:13,589 | 6 | 264,60 | |
| 6 | 264,60 | |||
| 6 | 264,60 | |||
| 25.04.2024 | 10:25:01,080 | 20 | 264,60 | |
| 20 | 264,60 | |||
| 20 | 264,60 | |||
| 25.04.2024 | 10:23:51,108 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 25.04.2024 | 10:23:20,310 | 50 | 264,60 | |
| 38 | 264,60 | |||
| 12 | 264,60 | |||
| 50 | 264,60 | |||
| 25.04.2024 | 10:23:11,943 | 200 | 264,60 | |
| 200 | 264,60 | |||
| 200 | 264,60 | |||
| 25.04.2024 | 10:22:55,726 | 10 | 264,60 | |
| 10 | 264,60 | |||
| 10 | 264,60 | |||
| 25.04.2024 | 10:21:19,419 | 19 | 264,80 | |
| 19 | 264,80 | |||
| 19 | 264,80 | |||
| 25.04.2024 | 10:20:40,142 | 42 | 264,70 | |
| 42 | 264,70 | |||
| 42 | 264,70 | |||
| 25.04.2024 | 10:17:49,629 | 8 | 264,70 | |
| 8 | 264,70 | |||
| 8 | 264,70 | |||
| 25.04.2024 | 10:17:11,302 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 25.04.2024 | 10:16:59,595 | 25 | 264,80 | |
| 25 | 264,80 | |||
| 25 | 264,80 | |||
| 25.04.2024 | 10:16:42,078 | 100 | 264,70 | |
| 100 | 264,70 | |||
| 100 | 264,70 | |||
| 25.04.2024 | 10:15:06,892 | 25 | 265,00 | |
| 25 | 265,00 | |||
| 25 | 265,00 | |||
| 25.04.2024 | 10:13:25,810 | 2 | 265,20 | |
| 2 | 265,20 | |||
| 2 | 265,20 | |||
| 25.04.2024 | 10:13:07,723 | 5 | 265,20 | |
| 5 | 265,20 | |||
| 5 | 265,20 | |||
| 25.04.2024 | 10:11:36,949 | 200 | 265,10 | |
| 200 | 265,10 | |||
| 200 | 265,10 | |||
| 25.04.2024 | 10:11:32,117 | 50 | 265,10 | |
| 50 | 265,10 | |||
| 50 | 265,10 | |||
| 25.04.2024 | 10:10:31,007 | 40 | 265,00 | |
| 40 | 265,00 | |||
| 40 | 265,00 | |||
| 25.04.2024 | 10:10:27,928 | 35 | 265,10 | |
| 35 | 265,10 | |||
| 35 | 265,10 | |||
| 25.04.2024 | 10:08:48,905 | 6 | 264,90 | |
| 6 | 264,90 | |||
| 6 | 264,90 | |||
| 25.04.2024 | 10:07:54,128 | 50 | 264,90 | |
| 50 | 264,90 | |||
| 50 | 264,90 | |||
| 25.04.2024 | 10:07:14,034 | 1 | 265,10 | |
| 1 | 265,10 | |||
| 1 | 265,10 | |||
| 25.04.2024 | 10:07:09,682 | 20 | 265,10 | |
| 20 | 265,10 | |||
| 20 | 265,10 | |||
| 25.04.2024 | 10:06:07,112 | 8 | 265,00 | |
| 8 | 265,00 | |||
| 8 | 265,00 | |||
| 25.04.2024 | 10:06:05,496 | 20 | 265,00 | |
| 20 | 265,00 | |||
| 20 | 265,00 | |||
| 25.04.2024 | 10:04:48,539 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 | |||
| 25.04.2024 | 10:03:48,398 | 45 | 265,00 | |
| 45 | 265,00 | |||
| 45 | 265,00 | |||
| 25.04.2024 | 10:03:09,622 | 20 | 264,80 | |
| 20 | 264,80 | |||
| 20 | 264,80 | |||
| 25.04.2024 | 10:01:50,809 | 30 | 264,80 | |
| 30 | 264,80 | |||
| 30 | 264,80 | |||
| 25.04.2024 | 10:00:33,560 | 40 | 264,80 | |
| 40 | 264,80 | |||
| 40 | 264,80 | |||
| 25.04.2024 | 10:00:05,740 | 10 | 264,90 | |
| 10 | 264,90 | |||
| 10 | 264,90 | |||
| 25.04.2024 | 09:59:29,238 | 5 | 264,70 | |
| 5 | 264,70 | |||
| 5 | 264,70 | |||
| 25.04.2024 | 09:59:25,182 | 3 | 264,90 | |
| 3 | 264,90 | |||
| 3 | 264,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 389,50 / Ask: 389,65
Umsatz: 76 814 TEUR -
Amazon.com Inc.
Bid: 160,68 / Ask: 160,82
Umsatz: 28 774 TEUR -
Nvidia Corp.
Bid: 745,00 / Ask: 745,50
Umsatz: 27 957 TEUR -
Deutsche Bank AG
Bid: 16,516 / Ask: 16,522
Umsatz: 21 163 TEUR -
Rheinmetall AG
Bid: 505,20 / Ask: 505,60
Umsatz: 17 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 14:11:22
Letzte Aktualisierung:
25.04.2024 @ 14:11:22