Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
556
460
277,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 11:46:22,635 | 5 | 277,55 | |
5 | 277,55 | |||
5 | 277,55 | |||
28.03.2024 | 11:46:11,857 | 4 | 277,60 | |
4 | 277,60 | |||
4 | 277,60 | |||
28.03.2024 | 11:44:54,954 | 2 | 277,55 | |
2 | 277,55 | |||
2 | 277,55 | |||
28.03.2024 | 11:42:28,643 | 10 | 277,45 | |
10 | 277,45 | |||
10 | 277,45 | |||
28.03.2024 | 11:42:10,192 | 100 | 277,45 | |
100 | 277,45 | |||
100 | 277,45 | |||
28.03.2024 | 11:42:08,247 | 5 | 277,40 | |
5 | 277,40 | |||
5 | 277,40 | |||
28.03.2024 | 11:41:21,944 | 3 | 277,45 | |
3 | 277,45 | |||
3 | 277,45 | |||
28.03.2024 | 11:39:58,822 | 1 | 277,55 | |
1 | 277,55 | |||
1 | 277,55 | |||
28.03.2024 | 11:39:33,779 | 4 | 277,50 | |
4 | 277,50 | |||
4 | 277,50 | |||
28.03.2024 | 11:37:24,909 | 40 | 277,65 | |
40 | 277,65 | |||
40 | 277,65 | |||
28.03.2024 | 11:37:13,516 | 35 | 277,70 | |
35 | 277,70 | |||
35 | 277,70 | |||
28.03.2024 | 11:37:13,030 | 20 | 277,65 | |
20 | 277,65 | |||
20 | 277,65 | |||
28.03.2024 | 11:36:46,745 | 75 | 277,60 | |
65 | 277,60 | |||
35 | 277,60 | |||
10 | 277,60 | |||
40 | 277,60 | |||
28.03.2024 | 11:35:45,712 | 50 | 277,65 | |
50 | 277,65 | |||
50 | 277,65 | |||
28.03.2024 | 11:35:31,771 | 20 | 277,55 | |
20 | 277,55 | |||
20 | 277,55 | |||
28.03.2024 | 11:35:21,712 | 50 | 277,55 | |
50 | 277,55 | |||
50 | 277,55 | |||
28.03.2024 | 11:34:38,070 | 50 | 277,55 | |
50 | 277,55 | |||
50 | 277,55 | |||
28.03.2024 | 11:33:00,969 | 12 | 277,55 | |
12 | 277,55 | |||
12 | 277,55 | |||
28.03.2024 | 11:32:35,918 | 1 | 277,55 | |
1 | 277,55 | |||
1 | 277,55 | |||
28.03.2024 | 11:32:15,551 | 100 | 277,50 | |
100 | 277,50 | |||
100 | 277,50 | |||
28.03.2024 | 11:31:39,605 | 30 | 277,45 | |
30 | 277,45 | |||
30 | 277,45 | |||
28.03.2024 | 11:31:29,039 | 22 | 277,45 | |
22 | 277,45 | |||
22 | 277,45 | |||
28.03.2024 | 11:31:26,882 | 1 | 277,45 | |
1 | 277,45 | |||
1 | 277,45 | |||
28.03.2024 | 11:30:23,361 | 11 | 277,40 | |
11 | 277,40 | |||
11 | 277,40 | |||
28.03.2024 | 11:29:48,468 | 10 | 277,40 | |
10 | 277,40 | |||
10 | 277,40 | |||
28.03.2024 | 11:29:46,144 | 4 | 277,40 | |
4 | 277,40 | |||
4 | 277,40 | |||
28.03.2024 | 11:29:34,924 | 5 | 277,40 | |
5 | 277,40 | |||
5 | 277,40 | |||
28.03.2024 | 11:29:27,354 | 20 | 277,45 | |
20 | 277,45 | |||
20 | 277,45 | |||
28.03.2024 | 11:29:04,680 | 10 | 277,35 | |
10 | 277,35 | |||
10 | 277,35 | |||
28.03.2024 | 11:28:06,904 | 4 | 277,40 | |
4 | 277,40 | |||
4 | 277,40 | |||
28.03.2024 | 11:28:00,668 | 5 | 277,40 | |
5 | 277,40 | |||
5 | 277,40 | |||
28.03.2024 | 11:27:39,548 | 107 | 277,40 | |
107 | 277,40 | |||
107 | 277,40 | |||
28.03.2024 | 11:27:19,548 | 6 | 277,50 | |
6 | 277,50 | |||
6 | 277,50 | |||
28.03.2024 | 11:26:56,578 | 25 | 277,40 | |
25 | 277,40 | |||
25 | 277,40 | |||
28.03.2024 | 11:25:49,497 | 5 | 277,40 | |
5 | 277,40 | |||
5 | 277,40 | |||
28.03.2024 | 11:25:47,989 | 50 | 277,40 | |
50 | 277,40 | |||
50 | 277,40 | |||
28.03.2024 | 11:25:46,513 | 75 | 277,40 | |
75 | 277,40 | |||
75 | 277,40 | |||
28.03.2024 | 11:25:03,292 | 5 | 277,30 | |
5 | 277,30 | |||
5 | 277,30 | |||
28.03.2024 | 11:24:41,078 | 20 | 277,35 | |
20 | 277,35 | |||
20 | 277,35 | |||
28.03.2024 | 11:24:12,422 | 50 | 277,40 | |
50 | 277,40 | |||
50 | 277,40 | |||
28.03.2024 | 11:23:20,018 | 60 | 277,25 | |
60 | 277,25 | |||
60 | 277,25 | |||
28.03.2024 | 11:22:55,512 | 2 | 277,30 | |
2 | 277,30 | |||
2 | 277,30 | |||
28.03.2024 | 11:22:50,031 | 20 | 277,30 | |
20 | 277,30 | |||
20 | 277,30 | |||
28.03.2024 | 11:22:42,846 | 100 | 277,30 | |
100 | 277,30 | |||
100 | 277,30 | |||
28.03.2024 | 11:22:42,584 | 150 | 277,30 | |
150 | 277,30 | |||
150 | 277,30 | |||
28.03.2024 | 11:22:32,052 | 150 | 277,30 | |
150 | 277,30 | |||
150 | 277,30 | |||
28.03.2024 | 11:22:16,261 | 35 | 277,40 | |
35 | 277,40 | |||
35 | 277,40 | |||
28.03.2024 | 11:21:52,896 | 1 | 277,40 | |
1 | 277,40 | |||
1 | 277,40 | |||
28.03.2024 | 11:21:26,278 | 50 | 277,45 | |
50 | 277,45 | |||
50 | 277,45 | |||
28.03.2024 | 11:21:06,901 | 80 | 277,45 | |
80 | 277,45 | |||
80 | 277,45 | |||
28.03.2024 | 11:20:20,415 | 10 | 277,60 | |
10 | 277,60 | |||
10 | 277,60 | |||
28.03.2024 | 11:20:06,603 | 10 | 277,55 | |
10 | 277,55 | |||
10 | 277,55 | |||
28.03.2024 | 11:18:52,494 | 15 | 277,60 | |
15 | 277,60 | |||
15 | 277,60 | |||
28.03.2024 | 11:18:28,037 | 20 | 277,60 | |
20 | 277,60 | |||
20 | 277,60 | |||
28.03.2024 | 11:18:23,989 | 2 | 277,60 | |
2 | 277,60 | |||
2 | 277,60 | |||
28.03.2024 | 11:16:34,060 | 50 | 277,60 | |
50 | 277,60 | |||
50 | 277,60 | |||
28.03.2024 | 11:13:17,928 | 11 | 277,55 | |
11 | 277,55 | |||
11 | 277,55 | |||
28.03.2024 | 11:13:12,636 | 5 | 277,45 | |
5 | 277,45 | |||
5 | 277,45 | |||
28.03.2024 | 11:13:00,926 | 65 | 277,45 | |
65 | 277,45 | |||
65 | 277,45 | |||
28.03.2024 | 11:12:59,491 | 10 | 277,45 | |
10 | 277,45 | |||
10 | 277,45 | |||
28.03.2024 | 11:12:58,363 | 5 | 277,50 | |
5 | 277,50 | |||
5 | 277,50 | |||
28.03.2024 | 11:12:44,845 | 7 | 277,55 | |
7 | 277,55 | |||
7 | 277,55 | |||
28.03.2024 | 11:11:54,940 | 5 | 277,50 | |
5 | 277,50 | |||
5 | 277,50 | |||
28.03.2024 | 11:11:36,357 | 20 | 277,50 | |
15 | 277,50 | |||
5 | 277,50 | |||
20 | 277,50 | |||
28.03.2024 | 11:11:16,083 | 5 | 277,60 | |
5 | 277,60 | |||
5 | 277,60 | |||
28.03.2024 | 11:10:36,944 | 5 | 277,70 | |
5 | 277,70 | |||
5 | 277,70 | |||
28.03.2024 | 11:10:06,416 | 2 | 277,75 | |
2 | 277,75 | |||
2 | 277,75 | |||
28.03.2024 | 11:10:05,755 | 15 | 277,70 | |
15 | 277,70 | |||
15 | 277,70 | |||
28.03.2024 | 11:09:57,252 | 50 | 277,70 | |
50 | 277,70 | |||
50 | 277,70 | |||
28.03.2024 | 11:07:09,521 | 5 | 277,80 | |
5 | 277,80 | |||
5 | 277,80 | |||
28.03.2024 | 11:07:05,137 | 6 | 277,80 | |
6 | 277,80 | |||
6 | 277,80 | |||
28.03.2024 | 11:06:52,905 | 50 | 277,75 | |
50 | 277,75 | |||
50 | 277,75 | |||
28.03.2024 | 11:06:38,082 | 400 | 277,80 | |
400 | 277,80 | |||
400 | 277,80 | |||
28.03.2024 | 11:06:01,225 | 35 | 277,80 | |
35 | 277,80 | |||
35 | 277,80 | |||
28.03.2024 | 11:05:53,084 | 100 | 277,80 | |
100 | 277,80 | |||
100 | 277,80 | |||
28.03.2024 | 11:05:27,367 | 10 | 277,75 | |
10 | 277,75 | |||
10 | 277,75 | |||
28.03.2024 | 11:04:26,522 | 2 | 277,70 | |
2 | 277,70 | |||
2 | 277,70 | |||
28.03.2024 | 11:03:56,531 | 20 | 277,70 | |
20 | 277,70 | |||
20 | 277,70 | |||
28.03.2024 | 11:02:27,413 | 2 | 277,75 | |
2 | 277,75 | |||
2 | 277,75 | |||
28.03.2024 | 11:02:13,575 | 9 | 277,70 | |
9 | 277,70 | |||
9 | 277,70 | |||
28.03.2024 | 11:02:12,921 | 6 | 277,75 | |
6 | 277,75 | |||
6 | 277,75 | |||
28.03.2024 | 11:00:15,220 | 100 | 277,80 | |
100 | 277,80 | |||
100 | 277,80 | |||
28.03.2024 | 10:59:29,249 | 5 | 277,75 | |
5 | 277,75 | |||
5 | 277,75 | |||
28.03.2024 | 10:59:15,269 | 35 | 277,75 | |
35 | 277,75 | |||
35 | 277,75 | |||
28.03.2024 | 10:59:11,546 | 100 | 277,80 | |
100 | 277,80 | |||
100 | 277,80 | |||
28.03.2024 | 10:58:58,501 | 9 | 277,80 | |
9 | 277,80 | |||
9 | 277,80 | |||
28.03.2024 | 10:58:33,981 | 25 | 277,70 | |
25 | 277,70 | |||
25 | 277,70 | |||
28.03.2024 | 10:58:30,533 | 32 | 277,70 | |
32 | 277,70 | |||
32 | 277,70 | |||
28.03.2024 | 10:58:13,154 | 2 285 | 277,65 | |
2 255 | 277,65 | |||
2 285 | 277,65 | |||
30 | 277,65 | |||
28.03.2024 | 10:57:45,665 | 475 | 277,75 | |
475 | 277,75 | |||
475 | 277,75 | |||
28.03.2024 | 10:57:22,106 | 1 | 277,85 | |
1 | 277,85 | |||
1 | 277,85 | |||
28.03.2024 | 10:57:14,567 | 4 | 277,85 | |
4 | 277,85 | |||
4 | 277,85 | |||
28.03.2024 | 10:56:46,942 | 50 | 277,80 | |
50 | 277,80 | |||
50 | 277,80 | |||
28.03.2024 | 10:55:36,210 | 1 | 277,90 | |
1 | 277,90 | |||
1 | 277,90 | |||
28.03.2024 | 10:54:59,911 | 20 | 277,85 | |
20 | 277,85 | |||
20 | 277,85 | |||
28.03.2024 | 10:54:50,543 | 20 | 277,90 | |
20 | 277,90 | |||
20 | 277,90 | |||
28.03.2024 | 10:54:48,152 | 4 | 277,90 | |
4 | 277,90 | |||
4 | 277,90 | |||
28.03.2024 | 10:54:44,984 | 40 | 277,90 | |
40 | 277,90 | |||
40 | 277,90 | |||
28.03.2024 | 10:50:37,367 | 30 | 277,80 | |
30 | 277,80 | |||
30 | 277,80 | |||
28.03.2024 | 10:49:52,834 | 50 | 277,85 | |
50 | 277,85 | |||
50 | 277,85 | |||
28.03.2024 | 10:49:05,397 | 3 | 277,85 | |
3 | 277,85 | |||
3 | 277,85 | |||
28.03.2024 | 10:49:03,934 | 143 | 277,75 | |
143 | 277,75 | |||
143 | 277,75 | |||
28.03.2024 | 10:49:01,137 | 1 | 277,85 | |
1 | 277,85 | |||
1 | 277,85 | |||
28.03.2024 | 10:48:51,685 | 4 | 277,80 | |
4 | 277,80 | |||
4 | 277,80 | |||
28.03.2024 | 10:48:39,229 | 1 | 277,75 | |
1 | 277,75 | |||
1 | 277,75 | |||
28.03.2024 | 10:47:50,323 | 200 | 277,85 | |
200 | 277,85 | |||
200 | 277,85 | |||
28.03.2024 | 10:47:31,161 | 1 | 277,85 | |
1 | 277,85 | |||
1 | 277,85 | |||
28.03.2024 | 10:47:27,727 | 10 | 277,80 | |
10 | 277,80 | |||
10 | 277,80 | |||
28.03.2024 | 10:46:55,328 | 25 | 277,80 | |
25 | 277,80 | |||
25 | 277,80 | |||
28.03.2024 | 10:46:37,430 | 200 | 277,70 | |
200 | 277,70 | |||
200 | 277,70 | |||
28.03.2024 | 10:46:33,441 | 70 | 277,70 | |
70 | 277,70 | |||
70 | 277,70 | |||
28.03.2024 | 10:46:09,488 | 25 | 277,65 | |
25 | 277,65 | |||
25 | 277,65 | |||
28.03.2024 | 10:46:04,621 | 18 | 277,75 | |
18 | 277,75 | |||
18 | 277,75 | |||
28.03.2024 | 10:45:36,250 | 9 | 277,75 | |
9 | 277,75 | |||
9 | 277,75 | |||
28.03.2024 | 10:45:30,044 | 30 | 277,85 | |
30 | 277,85 | |||
30 | 277,85 | |||
28.03.2024 | 10:45:21,136 | 14 | 277,85 | |
14 | 277,85 | |||
14 | 277,85 | |||
28.03.2024 | 10:45:05,304 | 22 | 277,85 | |
22 | 277,85 | |||
22 | 277,85 | |||
28.03.2024 | 10:44:42,177 | 1 | 277,80 | |
1 | 277,80 | |||
1 | 277,80 | |||
28.03.2024 | 10:44:31,047 | 3 | 277,80 | |
3 | 277,80 | |||
3 | 277,80 | |||
28.03.2024 | 10:44:25,914 | 1 | 277,85 | |
1 | 277,85 | |||
1 | 277,85 | |||
28.03.2024 | 10:44:09,239 | 70 | 277,85 | |
70 | 277,85 | |||
70 | 277,85 | |||
28.03.2024 | 10:44:03,666 | 35 | 277,90 | |
35 | 277,90 | |||
35 | 277,90 | |||
28.03.2024 | 10:43:29,662 | 20 | 277,80 | |
20 | 277,80 | |||
20 | 277,80 | |||
28.03.2024 | 10:43:05,780 | 3 | 277,90 | |
3 | 277,90 | |||
3 | 277,90 | |||
28.03.2024 | 10:42:52,645 | 10 | 277,80 | |
10 | 277,80 | |||
10 | 277,80 | |||
28.03.2024 | 10:40:34,572 | 3 | 277,95 | |
3 | 277,95 | |||
3 | 277,95 | |||
28.03.2024 | 10:38:26,315 | 50 | 277,95 | |
50 | 277,95 | |||
50 | 277,95 | |||
28.03.2024 | 10:38:24,012 | 16 | 277,85 | |
16 | 277,85 | |||
16 | 277,85 | |||
28.03.2024 | 10:38:23,892 | 3 | 277,85 | |
3 | 277,85 | |||
3 | 277,85 | |||
28.03.2024 | 10:37:23,606 | 3 | 277,85 | |
3 | 277,85 | |||
3 | 277,85 | |||
28.03.2024 | 10:37:07,460 | 34 | 277,75 | |
34 | 277,75 | |||
34 | 277,75 | |||
28.03.2024 | 10:36:52,119 | 5 | 277,85 | |
5 | 277,85 | |||
5 | 277,85 | |||
28.03.2024 | 10:36:32,401 | 2 | 277,80 | |
2 | 277,80 | |||
2 | 277,80 | |||
28.03.2024 | 10:36:28,114 | 45 | 277,75 | |
45 | 277,75 | |||
45 | 277,75 | |||
28.03.2024 | 10:34:57,852 | 10 | 277,80 | |
10 | 277,80 | |||
10 | 277,80 | |||
28.03.2024 | 10:33:45,512 | 13 | 277,90 | |
13 | 277,90 | |||
13 | 277,90 | |||
28.03.2024 | 10:33:39,024 | 110 | 277,80 | |
110 | 277,80 | |||
110 | 277,80 | |||
28.03.2024 | 10:33:38,475 | 50 | 277,80 | |
50 | 277,80 | |||
50 | 277,80 | |||
28.03.2024 | 10:33:06,931 | 35 | 277,85 | |
35 | 277,85 | |||
35 | 277,85 | |||
28.03.2024 | 10:33:02,558 | 25 | 277,80 | |
25 | 277,80 | |||
25 | 277,80 | |||
28.03.2024 | 10:32:31,951 | 50 | 277,85 | |
50 | 277,85 | |||
50 | 277,85 | |||
28.03.2024 | 10:31:51,990 | 15 | 277,75 | |
15 | 277,75 | |||
15 | 277,75 | |||
28.03.2024 | 10:31:28,642 | 10 | 277,75 | |
10 | 277,75 | |||
10 | 277,75 | |||
28.03.2024 | 10:30:55,025 | 100 | 277,85 | |
100 | 277,85 | |||
100 | 277,85 | |||
28.03.2024 | 10:30:53,365 | 90 | 277,80 | |
90 | 277,80 | |||
90 | 277,80 | |||
28.03.2024 | 10:30:45,495 | 25 | 277,85 | |
25 | 277,85 | |||
25 | 277,85 | |||
28.03.2024 | 10:30:29,410 | 325 | 277,75 | |
325 | 277,75 | |||
325 | 277,75 | |||
28.03.2024 | 10:30:11,971 | 6 | 277,70 | |
6 | 277,70 | |||
6 | 277,70 | |||
28.03.2024 | 10:29:06,414 | 10 | 277,80 | |
10 | 277,80 | |||
10 | 277,80 | |||
28.03.2024 | 10:28:21,928 | 50 | 277,80 | |
50 | 277,80 | |||
50 | 277,80 | |||
28.03.2024 | 10:27:46,276 | 30 | 277,75 | |
30 | 277,75 | |||
30 | 277,75 | |||
28.03.2024 | 10:27:29,644 | 2 | 277,75 | |
2 | 277,75 | |||
2 | 277,75 | |||
28.03.2024 | 10:27:17,785 | 6 | 277,75 | |
6 | 277,75 | |||
6 | 277,75 | |||
28.03.2024 | 10:27:09,302 | 20 | 277,80 | |
20 | 277,80 | |||
20 | 277,80 | |||
28.03.2024 | 10:26:39,289 | 5 | 277,80 | |
5 | 277,80 | |||
5 | 277,80 | |||
28.03.2024 | 10:25:28,678 | 93 | 277,85 | |
93 | 277,85 | |||
93 | 277,85 | |||
28.03.2024 | 10:24:39,843 | 108 | 277,75 | |
108 | 277,75 | |||
108 | 277,75 | |||
28.03.2024 | 10:24:27,017 | 11 | 277,80 | |
1 | 277,80 | |||
10 | 277,80 | |||
11 | 277,80 | |||
28.03.2024 | 10:23:47,664 | 3 | 277,75 | |
3 | 277,75 | |||
3 | 277,75 | |||
28.03.2024 | 10:23:08,516 | 50 | 277,75 | |
50 | 277,75 | |||
50 | 277,75 | |||
28.03.2024 | 10:22:44,121 | 200 | 277,75 | |
200 | 277,75 | |||
200 | 277,75 | |||
28.03.2024 | 10:22:27,832 | 50 | 277,75 | |
50 | 277,75 | |||
50 | 277,75 | |||
28.03.2024 | 10:22:24,707 | 16 | 277,85 | |
16 | 277,85 | |||
16 | 277,85 | |||
28.03.2024 | 10:22:03,402 | 16 | 277,75 | |
16 | 277,75 | |||
16 | 277,75 | |||
28.03.2024 | 10:21:07,253 | 5 | 277,80 | |
5 | 277,80 | |||
5 | 277,80 | |||
28.03.2024 | 10:20:57,706 | 2 | 277,80 | |
2 | 277,80 | |||
2 | 277,80 | |||
28.03.2024 | 10:20:53,151 | 50 | 277,75 | |
50 | 277,75 | |||
50 | 277,75 | |||
28.03.2024 | 10:20:35,517 | 100 | 277,70 | |
100 | 277,70 | |||
100 | 277,70 | |||
28.03.2024 | 10:20:33,865 | 5 | 277,70 | |
5 | 277,70 | |||
5 | 277,70 | |||
28.03.2024 | 10:20:27,140 | 65 | 277,70 | |
65 | 277,70 | |||
65 | 277,70 | |||
28.03.2024 | 10:20:03,219 | 50 | 277,70 | |
50 | 277,70 | |||
50 | 277,70 | |||
28.03.2024 | 10:19:42,843 | 20 | 277,60 | |
20 | 277,60 | |||
20 | 277,60 | |||
28.03.2024 | 10:19:24,114 | 25 | 277,60 | |
25 | 277,60 | |||
25 | 277,60 | |||
28.03.2024 | 10:18:28,062 | 30 | 277,60 | |
30 | 277,60 | |||
30 | 277,60 | |||
28.03.2024 | 10:18:27,853 | 4 | 277,70 | |
4 | 277,70 | |||
4 | 277,70 | |||
28.03.2024 | 10:17:48,128 | 10 | 277,70 | |
10 | 277,70 | |||
10 | 277,70 | |||
28.03.2024 | 10:17:05,944 | 5 | 277,70 | |
5 | 277,70 | |||
5 | 277,70 | |||
28.03.2024 | 10:16:22,480 | 1 | 277,70 | |
1 | 277,70 | |||
1 | 277,70 | |||
28.03.2024 | 10:15:06,838 | 8 | 277,70 | |
8 | 277,70 | |||
8 | 277,70 | |||
28.03.2024 | 10:15:04,560 | 5 | 277,80 | |
5 | 277,80 | |||
5 | 277,80 | |||
28.03.2024 | 10:15:00,583 | 1 | 277,80 | |
1 | 277,80 | |||
1 | 277,80 | |||
28.03.2024 | 10:14:27,192 | 2 | 277,70 | |
2 | 277,70 | |||
2 | 277,70 | |||
28.03.2024 | 10:14:18,308 | 2 | 277,70 | |
2 | 277,70 | |||
2 | 277,70 | |||
28.03.2024 | 10:14:10,489 | 4 | 277,80 | |
4 | 277,80 | |||
4 | 277,80 | |||
28.03.2024 | 10:14:10,335 | 5 | 277,80 | |
5 | 277,80 | |||
5 | 277,80 | |||
28.03.2024 | 10:14:10,200 | 6 | 277,80 | |
6 | 277,80 | |||
6 | 277,80 | |||
28.03.2024 | 10:13:48,820 | 10 | 277,75 | |
10 | 277,75 | |||
10 | 277,75 | |||
28.03.2024 | 10:13:09,123 | 80 | 277,85 | |
80 | 277,85 | |||
80 | 277,85 | |||
28.03.2024 | 10:12:54,963 | 9 | 277,80 | |
9 | 277,80 | |||
9 | 277,80 | |||
28.03.2024 | 10:11:49,492 | 3 | 277,85 | |
3 | 277,85 | |||
3 | 277,85 | |||
28.03.2024 | 10:10:50,283 | 5 | 277,85 | |
5 | 277,85 | |||
5 | 277,85 | |||
28.03.2024 | 10:10:42,248 | 1 | 277,95 | |
1 | 277,95 | |||
1 | 277,95 | |||
28.03.2024 | 10:09:35,214 | 36 | 277,90 | |
36 | 277,90 | |||
36 | 277,90 | |||
28.03.2024 | 10:09:26,103 | 10 | 277,80 | |
10 | 277,80 | |||
10 | 277,80 | |||
28.03.2024 | 10:08:53,919 | 280 | 277,85 | |
280 | 277,85 | |||
280 | 277,85 | |||
28.03.2024 | 10:07:58,065 | 61 | 277,85 | |
61 | 277,85 | |||
61 | 277,85 | |||
28.03.2024 | 10:07:24,962 | 10 | 277,95 | |
10 | 277,95 | |||
10 | 277,95 | |||
28.03.2024 | 10:07:17,258 | 50 | 277,95 | |
50 | 277,95 | |||
50 | 277,95 | |||
28.03.2024 | 10:06:05,458 | 25 | 278,05 | |
25 | 278,05 | |||
25 | 278,05 | |||
28.03.2024 | 10:06:01,543 | 3 | 278,00 | |
3 | 278,00 | |||
3 | 278,00 | |||
28.03.2024 | 10:05:48,992 | 40 | 277,95 | |
40 | 277,95 | |||
40 | 277,95 | |||
28.03.2024 | 10:05:22,717 | 20 | 278,00 | |
20 | 278,00 | |||
20 | 278,00 | |||
28.03.2024 | 10:05:21,940 | 5 | 278,05 | |
5 | 278,05 | |||
5 | 278,05 | |||
28.03.2024 | 10:05:19,014 | 100 | 278,10 | |
100 | 278,10 | |||
100 | 278,10 | |||
28.03.2024 | 10:05:10,859 | 100 | 278,05 | |
100 | 278,05 | |||
100 | 278,05 | |||
28.03.2024 | 10:04:27,047 | 16 | 277,85 | |
16 | 277,85 | |||
16 | 277,85 | |||
28.03.2024 | 10:03:52,881 | 10 | 277,85 | |
10 | 277,85 | |||
10 | 277,85 | |||
28.03.2024 | 10:03:04,185 | 110 | 277,80 | |
110 | 277,80 | |||
110 | 277,80 | |||
28.03.2024 | 10:02:26,661 | 8 | 277,80 | |
8 | 277,80 | |||
8 | 277,80 | |||
28.03.2024 | 10:01:32,861 | 7 | 277,80 | |
7 | 277,80 | |||
7 | 277,80 | |||
28.03.2024 | 10:01:06,216 | 1 | 277,75 | |
1 | 277,75 | |||
1 | 277,75 | |||
28.03.2024 | 10:00:12,436 | 17 | 277,85 | |
17 | 277,85 | |||
17 | 277,85 | |||
28.03.2024 | 09:59:15,573 | 4 | 277,85 | |
4 | 277,85 | |||
4 | 277,85 | |||
28.03.2024 | 09:59:01,892 | 15 | 277,85 | |
15 | 277,85 | |||
15 | 277,85 | |||
28.03.2024 | 09:57:45,312 | 1 | 277,90 | |
1 | 277,90 | |||
1 | 277,90 | |||
28.03.2024 | 09:57:40,851 | 20 | 277,90 | |
20 | 277,90 | |||
20 | 277,90 | |||
28.03.2024 | 09:57:20,373 | 4 | 277,90 | |
4 | 277,90 | |||
4 | 277,90 | |||
28.03.2024 | 09:56:30,101 | 15 | 277,90 | |
15 | 277,90 | |||
15 | 277,90 | |||
28.03.2024 | 09:56:21,920 | 50 | 277,80 | |
50 | 277,80 | |||
50 | 277,80 | |||
28.03.2024 | 09:56:11,348 | 10 | 277,90 | |
10 | 277,90 | |||
10 | 277,90 | |||
28.03.2024 | 09:56:08,008 | 15 | 277,80 | |
15 | 277,80 | |||
15 | 277,80 | |||
28.03.2024 | 09:55:45,723 | 9 | 277,90 | |
1 | 277,90 | |||
9 | 277,90 | |||
8 | 277,90 | |||
28.03.2024 | 09:55:35,898 | 50 | 277,80 | |
50 | 277,80 | |||
50 | 277,80 | |||
28.03.2024 | 09:55:07,494 | 50 | 277,80 | |
50 | 277,80 | |||
50 | 277,80 | |||
28.03.2024 | 09:54:59,575 | 20 | 277,90 | |
20 | 277,90 | |||
20 | 277,90 | |||
28.03.2024 | 09:52:20,958 | 4 | 278,05 | |
4 | 278,05 | |||
4 | 278,05 | |||
28.03.2024 | 09:52:11,068 | 3 | 278,00 | |
3 | 278,00 | |||
3 | 278,00 | |||
28.03.2024 | 09:51:18,371 | 50 | 277,95 | |
50 | 277,95 | |||
50 | 277,95 | |||
28.03.2024 | 09:51:11,833 | 5 | 277,95 | |
5 | 277,95 | |||
5 | 277,95 | |||
28.03.2024 | 09:50:48,328 | 30 | 278,00 | |
30 | 278,00 | |||
30 | 278,00 | |||
28.03.2024 | 09:49:58,419 | 125 | 278,00 | |
10 | 278,00 | |||
25 | 278,00 | |||
125 | 278,00 | |||
5 | 278,00 | |||
60 | 278,00 | |||
25 | 278,00 | |||
28.03.2024 | 09:49:56,660 | 250 | 277,90 | |
250 | 277,90 | |||
250 | 277,90 | |||
28.03.2024 | 09:49:27,081 | 500 | 277,85 | |
500 | 277,85 | |||
500 | 277,85 | |||
28.03.2024 | 09:49:26,978 | 500 | 277,85 | |
500 | 277,85 | |||
500 | 277,85 | |||
28.03.2024 | 09:49:13,092 | 80 | 277,75 | |
80 | 277,75 | |||
80 | 277,75 | |||
28.03.2024 | 09:48:47,442 | 1 | 277,70 | |
1 | 277,70 | |||
1 | 277,70 | |||
28.03.2024 | 09:48:40,360 | 25 | 277,55 | |
25 | 277,55 | |||
25 | 277,55 | |||
28.03.2024 | 09:48:22,210 | 20 | 277,55 | |
20 | 277,55 | |||
20 | 277,55 | |||
28.03.2024 | 09:48:12,860 | 50 | 277,45 | |
50 | 277,45 | |||
50 | 277,45 | |||
28.03.2024 | 09:48:06,141 | 4 | 277,45 | |
4 | 277,45 | |||
4 | 277,45 | |||
28.03.2024 | 09:46:13,354 | 2 | 277,65 | |
2 | 277,65 | |||
2 | 277,65 | |||
28.03.2024 | 09:45:58,489 | 10 | 277,55 | |
10 | 277,55 | |||
10 | 277,55 | |||
28.03.2024 | 09:45:26,190 | 3 | 277,40 | |
3 | 277,40 | |||
3 | 277,40 | |||
28.03.2024 | 09:45:01,125 | 10 | 277,50 | |
10 | 277,50 | |||
10 | 277,50 | |||
28.03.2024 | 09:44:31,822 | 60 | 277,50 | |
60 | 277,50 | |||
60 | 277,50 | |||
28.03.2024 | 09:43:56,529 | 4 | 277,45 | |
4 | 277,45 | |||
4 | 277,45 | |||
28.03.2024 | 09:43:37,008 | 2 | 277,45 | |
2 | 277,45 | |||
2 | 277,45 | |||
28.03.2024 | 09:42:35,178 | 5 | 277,50 | |
5 | 277,50 | |||
5 | 277,50 | |||
28.03.2024 | 09:42:32,562 | 8 | 277,50 | |
8 | 277,50 | |||
8 | 277,50 | |||
28.03.2024 | 09:42:05,093 | 20 | 277,55 | |
20 | 277,55 | |||
20 | 277,55 | |||
28.03.2024 | 09:41:33,852 | 19 | 277,55 | |
19 | 277,55 | |||
19 | 277,55 | |||
28.03.2024 | 09:41:23,086 | 50 | 277,50 | |
50 | 277,50 | |||
50 | 277,50 | |||
28.03.2024 | 09:41:20,109 | 100 | 277,50 | |
100 | 277,50 | |||
100 | 277,50 | |||
28.03.2024 | 09:40:34,930 | 4 | 277,70 | |
4 | 277,70 | |||
4 | 277,70 | |||
28.03.2024 | 09:40:32,509 | 4 | 277,70 | |
4 | 277,70 | |||
4 | 277,70 | |||
28.03.2024 | 09:40:01,147 | 7 | 277,70 | |
7 | 277,70 | |||
7 | 277,70 | |||
28.03.2024 | 09:39:59,794 | 2 | 277,70 | |
2 | 277,70 | |||
2 | 277,70 | |||
28.03.2024 | 09:39:57,624 | 20 | 277,60 | |
20 | 277,60 | |||
20 | 277,60 | |||
28.03.2024 | 09:39:49,757 | 8 | 277,60 | |
8 | 277,60 | |||
8 | 277,60 | |||
28.03.2024 | 09:39:12,449 | 10 | 277,50 | |
10 | 277,50 | |||
10 | 277,50 | |||
28.03.2024 | 09:39:07,304 | 15 | 277,50 | |
15 | 277,50 | |||
15 | 277,50 | |||
28.03.2024 | 09:38:47,823 | 50 | 277,60 | |
50 | 277,60 | |||
50 | 277,60 | |||
28.03.2024 | 09:38:29,866 | 3 | 277,60 | |
3 | 277,60 | |||
3 | 277,60 | |||
28.03.2024 | 09:38:25,094 | 32 | 277,55 | |
32 | 277,55 | |||
32 | 277,55 | |||
28.03.2024 | 09:38:22,556 | 50 | 277,55 | |
50 | 277,55 | |||
50 | 277,55 | |||
28.03.2024 | 09:38:05,107 | 60 | 277,45 | |
60 | 277,45 | |||
60 | 277,45 | |||
28.03.2024 | 09:38:00,998 | 75 | 277,45 | |
75 | 277,45 | |||
75 | 277,45 | |||
28.03.2024 | 09:37:18,440 | 100 | 277,45 | |
100 | 277,45 | |||
100 | 277,45 | |||
28.03.2024 | 09:35:21,131 | 10 | 277,60 | |
10 | 277,60 | |||
10 | 277,60 | |||
28.03.2024 | 09:35:08,117 | 10 | 277,55 | |
10 | 277,55 | |||
10 | 277,55 | |||
28.03.2024 | 09:34:53,118 | 11 | 277,45 | |
11 | 277,45 | |||
11 | 277,45 | |||
28.03.2024 | 09:34:52,589 | 11 | 277,45 | |
11 | 277,45 | |||
11 | 277,45 | |||
28.03.2024 | 09:34:33,808 | 5 | 277,45 | |
5 | 277,45 | |||
5 | 277,45 | |||
28.03.2024 | 09:34:15,912 | 100 | 277,55 | |
100 | 277,55 | |||
100 | 277,55 | |||
28.03.2024 | 09:33:56,039 | 1 | 277,45 | |
1 | 277,45 | |||
1 | 277,45 | |||
28.03.2024 | 09:33:16,722 | 85 | 277,50 | |
85 | 277,50 | |||
85 | 277,50 | |||
28.03.2024 | 09:32:25,624 | 70 | 277,50 | |
70 | 277,50 | |||
70 | 277,50 | |||
28.03.2024 | 09:32:21,416 | 36 | 277,60 | |
36 | 277,60 | |||
36 | 277,60 | |||
28.03.2024 | 09:31:53,578 | 11 | 277,45 | |
11 | 277,45 | |||
11 | 277,45 | |||
28.03.2024 | 09:31:43,736 | 50 | 277,35 | |
50 | 277,35 | |||
50 | 277,35 | |||
28.03.2024 | 09:31:09,053 | 2 | 277,50 | |
2 | 277,50 | |||
2 | 277,50 | |||
28.03.2024 | 09:31:00,065 | 122 | 277,40 | |
122 | 277,40 | |||
122 | 277,40 | |||
28.03.2024 | 09:30:51,397 | 25 | 277,50 | |
25 | 277,50 | |||
25 | 277,50 | |||
28.03.2024 | 09:30:40,356 | 1 | 277,50 | |
1 | 277,50 | |||
1 | 277,50 | |||
28.03.2024 | 09:30:37,379 | 150 | 277,50 | |
150 | 277,50 | |||
150 | 277,50 | |||
28.03.2024 | 09:30:37,325 | 150 | 277,50 | |
150 | 277,50 | |||
150 | 277,50 | |||
28.03.2024 | 09:30:29,774 | 115 | 277,50 | |
115 | 277,50 | |||
115 | 277,50 | |||
28.03.2024 | 09:30:20,591 | 1 | 277,65 | |
1 | 277,65 | |||
1 | 277,65 | |||
28.03.2024 | 09:30:16,345 | 11 | 277,55 | |
11 | 277,55 | |||
11 | 277,55 | |||
28.03.2024 | 09:29:53,004 | 5 | 277,50 | |
5 | 277,50 | |||
5 | 277,50 | |||
28.03.2024 | 09:29:52,662 | 14 | 277,55 | |
14 | 277,55 | |||
14 | 277,55 | |||
28.03.2024 | 09:29:01,906 | 1 | 277,35 | |
1 | 277,35 | |||
1 | 277,35 | |||
28.03.2024 | 09:28:23,507 | 37 | 277,20 | |
37 | 277,20 | |||
37 | 277,20 | |||
28.03.2024 | 09:28:22,976 | 83 | 277,20 | |
83 | 277,20 | |||
83 | 277,20 | |||
28.03.2024 | 09:26:50,957 | 25 | 277,15 | |
25 | 277,15 | |||
25 | 277,15 | |||
28.03.2024 | 09:26:38,853 | 1 067 | 277,20 | |
1 067 | 277,20 | |||
1 067 | 277,20 | |||
28.03.2024 | 09:26:32,380 | 3 | 277,20 | |
3 | 277,20 | |||
3 | 277,20 | |||
28.03.2024 | 09:26:24,262 | 175 | 277,20 | |
175 | 277,20 | |||
175 | 277,20 | |||
28.03.2024 | 09:26:20,195 | 5 | 277,20 | |
5 | 277,20 | |||
5 | 277,20 | |||
28.03.2024 | 09:25:57,732 | 50 | 277,10 | |
50 | 277,10 | |||
50 | 277,10 | |||
28.03.2024 | 09:25:41,781 | 21 | 277,15 | |
21 | 277,15 | |||
21 | 277,15 | |||
28.03.2024 | 09:25:16,527 | 60 | 277,15 | |
60 | 277,15 | |||
60 | 277,15 | |||
28.03.2024 | 09:25:15,653 | 63 | 277,15 | |
63 | 277,15 | |||
63 | 277,15 | |||
28.03.2024 | 09:24:50,065 | 31 | 277,20 | |
31 | 277,20 | |||
31 | 277,20 | |||
28.03.2024 | 09:23:37,161 | 20 | 277,30 | |
20 | 277,30 | |||
20 | 277,30 | |||
28.03.2024 | 09:22:26,764 | 25 | 277,60 | |
25 | 277,60 | |||
25 | 277,60 | |||
28.03.2024 | 09:22:19,262 | 25 | 277,55 | |
25 | 277,55 | |||
25 | 277,55 | |||
28.03.2024 | 09:22:11,008 | 11 | 277,55 | |
11 | 277,55 | |||
11 | 277,55 | |||
28.03.2024 | 09:21:42,559 | 4 | 277,50 | |
4 | 277,50 | |||
4 | 277,50 | |||
28.03.2024 | 09:20:32,887 | 13 | 277,60 | |
13 | 277,60 | |||
13 | 277,60 | |||
28.03.2024 | 09:20:13,306 | 90 | 277,70 | |
90 | 277,70 | |||
90 | 277,70 | |||
28.03.2024 | 09:20:07,647 | 75 | 277,60 | |
75 | 277,60 | |||
75 | 277,60 | |||
28.03.2024 | 09:19:51,803 | 1 | 277,60 | |
1 | 277,60 | |||
1 | 277,60 | |||
28.03.2024 | 09:19:04,823 | 10 | 277,45 | |
10 | 277,45 | |||
10 | 277,45 | |||
28.03.2024 | 09:18:50,795 | 1 | 277,55 | |
1 | 277,55 | |||
1 | 277,55 | |||
28.03.2024 | 09:18:37,979 | 6 | 277,45 | |
6 | 277,45 | |||
6 | 277,45 | |||
28.03.2024 | 09:18:31,165 | 1 | 277,55 | |
1 | 277,55 | |||
1 | 277,55 | |||
28.03.2024 | 09:18:08,918 | 1 | 277,45 | |
1 | 277,45 | |||
1 | 277,45 | |||
28.03.2024 | 09:17:53,937 | 50 | 277,50 | |
10 | 277,50 | |||
40 | 277,50 | |||
50 | 277,50 | |||
28.03.2024 | 09:17:16,770 | 2 | 277,60 | |
2 | 277,60 | |||
2 | 277,60 | |||
28.03.2024 | 09:16:51,792 | 50 | 277,65 | |
50 | 277,65 | |||
50 | 277,65 | |||
28.03.2024 | 09:16:07,886 | 25 | 277,70 | |
25 | 277,70 | |||
25 | 277,70 | |||
28.03.2024 | 09:16:01,382 | 22 | 277,70 | |
22 | 277,70 | |||
22 | 277,70 | |||
28.03.2024 | 09:15:54,445 | 40 | 277,80 | |
40 | 277,80 | |||
40 | 277,80 | |||
28.03.2024 | 09:15:44,906 | 15 | 277,80 | |
10 | 277,80 | |||
15 | 277,80 | |||
5 | 277,80 | |||
28.03.2024 | 09:15:28,950 | 100 | 277,70 | |
100 | 277,70 | |||
100 | 277,70 | |||
28.03.2024 | 09:15:18,747 | 2 | 277,65 | |
2 | 277,65 | |||
2 | 277,65 | |||
28.03.2024 | 09:15:17,725 | 100 | 277,70 | |
100 | 277,70 | |||
100 | 277,70 | |||
28.03.2024 | 09:15:17,582 | 200 | 277,70 | |
200 | 277,70 | |||
200 | 277,70 | |||
28.03.2024 | 09:14:22,674 | 28 | 277,40 | |
28 | 277,40 | |||
28 | 277,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 11:46:23
Letzte Aktualisierung:
28.03.2024 @ 11:46:23