Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
856
1205
278,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 14:32:24,959 | 150 | 277,00 | |
150 | 277,00 | |||
150 | 277,00 | |||
28.03.2024 | 14:31:52,438 | 72 | 277,00 | |
64 | 277,00 | |||
72 | 277,00 | |||
8 | 277,00 | |||
28.03.2024 | 14:31:36,338 | 60 | 276,95 | |
60 | 276,95 | |||
60 | 276,95 | |||
28.03.2024 | 14:31:29,865 | 30 | 276,95 | |
30 | 276,95 | |||
30 | 276,95 | |||
28.03.2024 | 14:31:24,135 | 9 | 276,90 | |
9 | 276,90 | |||
9 | 276,90 | |||
28.03.2024 | 14:31:19,977 | 50 | 276,90 | |
50 | 276,90 | |||
50 | 276,90 | |||
28.03.2024 | 14:31:08,501 | 35 | 276,85 | |
35 | 276,85 | |||
35 | 276,85 | |||
28.03.2024 | 14:31:01,976 | 2 | 276,95 | |
2 | 276,95 | |||
2 | 276,95 | |||
28.03.2024 | 14:30:57,832 | 40 | 276,90 | |
40 | 276,90 | |||
40 | 276,90 | |||
28.03.2024 | 14:29:14,161 | 10 | 276,85 | |
10 | 276,85 | |||
10 | 276,85 | |||
28.03.2024 | 14:29:01,943 | 12 | 276,90 | |
12 | 276,90 | |||
12 | 276,90 | |||
28.03.2024 | 14:28:54,485 | 100 | 276,80 | |
100 | 276,80 | |||
100 | 276,80 | |||
28.03.2024 | 14:28:36,496 | 18 | 276,80 | |
18 | 276,80 | |||
18 | 276,80 | |||
28.03.2024 | 14:28:22,857 | 50 | 276,80 | |
50 | 276,80 | |||
50 | 276,80 | |||
28.03.2024 | 14:27:27,165 | 300 | 276,90 | |
300 | 276,90 | |||
300 | 276,90 | |||
28.03.2024 | 14:26:51,364 | 30 | 276,85 | |
30 | 276,85 | |||
30 | 276,85 | |||
28.03.2024 | 14:26:50,471 | 10 | 276,90 | |
10 | 276,90 | |||
10 | 276,90 | |||
28.03.2024 | 14:26:09,656 | 10 | 276,80 | |
10 | 276,80 | |||
10 | 276,80 | |||
28.03.2024 | 14:25:14,543 | 491 | 276,85 | |
491 | 276,85 | |||
491 | 276,85 | |||
28.03.2024 | 14:25:03,353 | 350 | 276,85 | |
350 | 276,85 | |||
350 | 276,85 | |||
28.03.2024 | 14:24:57,344 | 500 | 276,85 | |
500 | 276,85 | |||
500 | 276,85 | |||
28.03.2024 | 14:24:13,357 | 300 | 276,80 | |
300 | 276,80 | |||
300 | 276,80 | |||
28.03.2024 | 14:24:06,902 | 5 | 276,80 | |
5 | 276,80 | |||
5 | 276,80 | |||
28.03.2024 | 14:24:05,751 | 11 | 276,85 | |
11 | 276,85 | |||
11 | 276,85 | |||
28.03.2024 | 14:23:30,809 | 25 | 276,80 | |
25 | 276,80 | |||
25 | 276,80 | |||
28.03.2024 | 14:23:30,177 | 3 | 276,85 | |
3 | 276,85 | |||
3 | 276,85 | |||
28.03.2024 | 14:22:42,685 | 4 | 276,85 | |
4 | 276,85 | |||
4 | 276,85 | |||
28.03.2024 | 14:20:49,029 | 150 | 276,65 | |
150 | 276,65 | |||
150 | 276,65 | |||
28.03.2024 | 14:20:41,292 | 150 | 276,60 | |
150 | 276,60 | |||
150 | 276,60 | |||
28.03.2024 | 14:20:23,159 | 400 | 276,60 | |
400 | 276,60 | |||
400 | 276,60 | |||
28.03.2024 | 14:19:16,706 | 11 | 276,75 | |
11 | 276,75 | |||
11 | 276,75 | |||
28.03.2024 | 14:19:14,873 | 140 | 276,70 | |
140 | 276,70 | |||
140 | 276,70 | |||
28.03.2024 | 14:17:59,157 | 25 | 276,80 | |
25 | 276,80 | |||
25 | 276,80 | |||
28.03.2024 | 14:17:34,371 | 1 | 276,80 | |
1 | 276,80 | |||
1 | 276,80 | |||
28.03.2024 | 14:16:20,763 | 9 | 276,80 | |
9 | 276,80 | |||
9 | 276,80 | |||
28.03.2024 | 14:16:05,919 | 100 | 276,85 | |
100 | 276,85 | |||
100 | 276,85 | |||
28.03.2024 | 14:13:00,748 | 60 | 276,85 | |
60 | 276,85 | |||
60 | 276,85 | |||
28.03.2024 | 14:12:48,696 | 10 | 276,85 | |
10 | 276,85 | |||
10 | 276,85 | |||
28.03.2024 | 14:11:59,255 | 1 | 276,80 | |
1 | 276,80 | |||
1 | 276,80 | |||
28.03.2024 | 14:11:13,054 | 4 | 276,75 | |
4 | 276,75 | |||
4 | 276,75 | |||
28.03.2024 | 14:10:29,914 | 50 | 276,65 | |
50 | 276,65 | |||
50 | 276,65 | |||
28.03.2024 | 14:10:07,138 | 96 | 276,65 | |
96 | 276,65 | |||
96 | 276,65 | |||
28.03.2024 | 14:09:40,253 | 10 | 276,70 | |
10 | 276,70 | |||
10 | 276,70 | |||
28.03.2024 | 14:08:30,313 | 25 | 276,65 | |
25 | 276,65 | |||
25 | 276,65 | |||
28.03.2024 | 14:07:53,584 | 10 | 276,70 | |
10 | 276,70 | |||
10 | 276,70 | |||
28.03.2024 | 14:06:56,785 | 230 | 276,75 | |
230 | 276,75 | |||
230 | 276,75 | |||
28.03.2024 | 14:05:33,535 | 309 | 276,75 | |
309 | 276,75 | |||
309 | 276,75 | |||
28.03.2024 | 14:04:14,952 | 5 | 276,75 | |
5 | 276,75 | |||
5 | 276,75 | |||
28.03.2024 | 14:03:55,576 | 15 | 276,80 | |
15 | 276,80 | |||
15 | 276,80 | |||
28.03.2024 | 14:01:59,371 | 140 | 276,85 | |
140 | 276,85 | |||
140 | 276,85 | |||
28.03.2024 | 14:01:58,509 | 114 | 276,75 | |
114 | 276,75 | |||
114 | 276,75 | |||
28.03.2024 | 14:01:38,737 | 2 | 276,80 | |
2 | 276,80 | |||
2 | 276,80 | |||
28.03.2024 | 14:01:03,225 | 50 | 276,75 | |
50 | 276,75 | |||
50 | 276,75 | |||
28.03.2024 | 14:00:34,645 | 16 | 276,75 | |
16 | 276,75 | |||
16 | 276,75 | |||
28.03.2024 | 13:59:45,051 | 50 | 276,75 | |
50 | 276,75 | |||
50 | 276,75 | |||
28.03.2024 | 13:58:32,695 | 1 | 276,90 | |
1 | 276,90 | |||
1 | 276,90 | |||
28.03.2024 | 13:58:06,737 | 75 | 276,90 | |
75 | 276,90 | |||
75 | 276,90 | |||
28.03.2024 | 13:56:28,434 | 5 | 276,75 | |
5 | 276,75 | |||
5 | 276,75 | |||
28.03.2024 | 13:56:10,969 | 19 | 276,75 | |
19 | 276,75 | |||
19 | 276,75 | |||
28.03.2024 | 13:55:59,242 | 4 | 276,75 | |
4 | 276,75 | |||
4 | 276,75 | |||
28.03.2024 | 13:55:56,185 | 10 | 276,80 | |
10 | 276,80 | |||
10 | 276,80 | |||
28.03.2024 | 13:55:04,808 | 1 | 276,75 | |
1 | 276,75 | |||
1 | 276,75 | |||
28.03.2024 | 13:54:25,857 | 90 | 276,85 | |
90 | 276,85 | |||
90 | 276,85 | |||
28.03.2024 | 13:52:01,016 | 3 | 276,80 | |
3 | 276,80 | |||
3 | 276,80 | |||
28.03.2024 | 13:51:53,944 | 1 | 276,85 | |
1 | 276,85 | |||
1 | 276,85 | |||
28.03.2024 | 13:51:01,921 | 20 | 276,70 | |
20 | 276,70 | |||
20 | 276,70 | |||
28.03.2024 | 13:50:19,130 | 11 | 276,80 | |
11 | 276,80 | |||
11 | 276,80 | |||
28.03.2024 | 13:49:49,048 | 38 | 276,70 | |
38 | 276,70 | |||
38 | 276,70 | |||
28.03.2024 | 13:49:48,428 | 25 | 276,75 | |
25 | 276,75 | |||
25 | 276,75 | |||
28.03.2024 | 13:48:49,889 | 3 | 276,80 | |
3 | 276,80 | |||
3 | 276,80 | |||
28.03.2024 | 13:48:13,440 | 4 | 276,85 | |
4 | 276,85 | |||
4 | 276,85 | |||
28.03.2024 | 13:47:43,435 | 70 | 276,70 | |
70 | 276,70 | |||
70 | 276,70 | |||
28.03.2024 | 13:45:34,831 | 100 | 276,70 | |
100 | 276,70 | |||
100 | 276,70 | |||
28.03.2024 | 13:45:27,954 | 15 | 276,70 | |
15 | 276,70 | |||
15 | 276,70 | |||
28.03.2024 | 13:45:00,623 | 1 | 276,60 | |
1 | 276,60 | |||
1 | 276,60 | |||
28.03.2024 | 13:44:49,147 | 100 | 276,60 | |
100 | 276,60 | |||
100 | 276,60 | |||
28.03.2024 | 13:44:40,680 | 30 | 276,60 | |
30 | 276,60 | |||
30 | 276,60 | |||
28.03.2024 | 13:44:35,154 | 50 | 276,60 | |
50 | 276,60 | |||
50 | 276,60 | |||
28.03.2024 | 13:44:28,339 | 100 | 276,65 | |
100 | 276,65 | |||
100 | 276,65 | |||
28.03.2024 | 13:43:32,912 | 15 | 276,65 | |
15 | 276,65 | |||
15 | 276,65 | |||
28.03.2024 | 13:43:26,222 | 150 | 276,65 | |
150 | 276,65 | |||
150 | 276,65 | |||
28.03.2024 | 13:43:23,885 | 10 | 276,65 | |
10 | 276,65 | |||
10 | 276,65 | |||
28.03.2024 | 13:43:00,976 | 10 | 276,65 | |
10 | 276,65 | |||
10 | 276,65 | |||
28.03.2024 | 13:40:44,512 | 35 | 276,75 | |
35 | 276,75 | |||
35 | 276,75 | |||
28.03.2024 | 13:40:38,836 | 18 | 276,75 | |
18 | 276,75 | |||
18 | 276,75 | |||
28.03.2024 | 13:40:04,307 | 36 | 276,80 | |
36 | 276,80 | |||
36 | 276,80 | |||
28.03.2024 | 13:39:50,812 | 8 | 277,05 | |
8 | 277,05 | |||
8 | 277,05 | |||
28.03.2024 | 13:39:50,143 | 25 | 277,00 | |
25 | 277,00 | |||
25 | 277,00 | |||
28.03.2024 | 13:39:18,724 | 10 | 277,05 | |
10 | 277,05 | |||
10 | 277,05 | |||
28.03.2024 | 13:37:33,353 | 25 | 276,95 | |
25 | 276,95 | |||
25 | 276,95 | |||
28.03.2024 | 13:37:08,609 | 40 | 277,05 | |
40 | 277,05 | |||
40 | 277,05 | |||
28.03.2024 | 13:36:24,057 | 60 | 277,00 | |
60 | 277,00 | |||
60 | 277,00 | |||
28.03.2024 | 13:35:45,132 | 80 | 277,00 | |
80 | 277,00 | |||
80 | 277,00 | |||
28.03.2024 | 13:35:10,826 | 10 | 277,00 | |
10 | 277,00 | |||
10 | 277,00 | |||
28.03.2024 | 13:34:21,106 | 15 | 276,90 | |
15 | 276,90 | |||
15 | 276,90 | |||
28.03.2024 | 13:32:54,752 | 15 | 276,85 | |
15 | 276,85 | |||
15 | 276,85 | |||
28.03.2024 | 13:32:51,755 | 10 | 276,95 | |
10 | 276,95 | |||
10 | 276,95 | |||
28.03.2024 | 13:32:03,704 | 150 | 276,85 | |
150 | 276,85 | |||
150 | 276,85 | |||
28.03.2024 | 13:32:03,357 | 15 | 276,85 | |
15 | 276,85 | |||
15 | 276,85 | |||
28.03.2024 | 13:31:00,068 | 10 | 277,00 | |
10 | 277,00 | |||
10 | 277,00 | |||
28.03.2024 | 13:29:07,655 | 11 | 277,05 | |
11 | 277,05 | |||
11 | 277,05 | |||
28.03.2024 | 13:28:29,649 | 40 | 276,95 | |
40 | 276,95 | |||
40 | 276,95 | |||
28.03.2024 | 13:28:25,198 | 104 | 277,00 | |
104 | 277,00 | |||
104 | 277,00 | |||
28.03.2024 | 13:28:02,303 | 150 | 277,00 | |
150 | 277,00 | |||
150 | 277,00 | |||
28.03.2024 | 13:27:54,420 | 1 | 277,10 | |
1 | 277,10 | |||
1 | 277,10 | |||
28.03.2024 | 13:27:48,817 | 1 | 277,10 | |
1 | 277,10 | |||
1 | 277,10 | |||
28.03.2024 | 13:27:21,450 | 15 | 277,05 | |
15 | 277,05 | |||
15 | 277,05 | |||
28.03.2024 | 13:25:43,041 | 5 | 277,10 | |
5 | 277,10 | |||
5 | 277,10 | |||
28.03.2024 | 13:24:40,712 | 4 | 277,10 | |
4 | 277,10 | |||
4 | 277,10 | |||
28.03.2024 | 13:24:08,644 | 3 | 277,05 | |
3 | 277,05 | |||
3 | 277,05 | |||
28.03.2024 | 13:24:01,364 | 27 | 277,00 | |
27 | 277,00 | |||
27 | 277,00 | |||
28.03.2024 | 13:23:47,217 | 200 | 277,00 | |
200 | 277,00 | |||
200 | 277,00 | |||
28.03.2024 | 13:23:26,298 | 4 | 277,05 | |
4 | 277,05 | |||
4 | 277,05 | |||
28.03.2024 | 13:22:33,888 | 15 | 277,00 | |
15 | 277,00 | |||
15 | 277,00 | |||
28.03.2024 | 13:21:15,254 | 15 | 277,10 | |
15 | 277,10 | |||
15 | 277,10 | |||
28.03.2024 | 13:21:06,044 | 9 | 277,10 | |
9 | 277,10 | |||
9 | 277,10 | |||
28.03.2024 | 13:21:00,963 | 94 | 277,05 | |
94 | 277,05 | |||
94 | 277,05 | |||
28.03.2024 | 13:20:23,641 | 225 | 277,00 | |
225 | 277,00 | |||
225 | 277,00 | |||
28.03.2024 | 13:19:36,628 | 5 | 277,00 | |
5 | 277,00 | |||
5 | 277,00 | |||
28.03.2024 | 13:19:20,800 | 16 | 277,10 | |
16 | 277,10 | |||
16 | 277,10 | |||
28.03.2024 | 13:18:55,615 | 8 | 277,15 | |
8 | 277,15 | |||
8 | 277,15 | |||
28.03.2024 | 13:17:55,953 | 2 | 277,05 | |
2 | 277,05 | |||
2 | 277,05 | |||
28.03.2024 | 13:15:59,230 | 1 | 277,10 | |
1 | 277,10 | |||
1 | 277,10 | |||
28.03.2024 | 13:15:06,273 | 6 | 277,15 | |
6 | 277,15 | |||
6 | 277,15 | |||
28.03.2024 | 13:14:43,940 | 18 | 277,10 | |
18 | 277,10 | |||
18 | 277,10 | |||
28.03.2024 | 13:14:19,183 | 19 | 277,15 | |
19 | 277,15 | |||
19 | 277,15 | |||
28.03.2024 | 13:13:26,733 | 3 | 277,15 | |
3 | 277,15 | |||
3 | 277,15 | |||
28.03.2024 | 13:12:44,917 | 1 | 277,10 | |
1 | 277,10 | |||
1 | 277,10 | |||
28.03.2024 | 13:10:54,121 | 40 | 277,10 | |
40 | 277,10 | |||
40 | 277,10 | |||
28.03.2024 | 13:10:42,891 | 3 | 277,15 | |
3 | 277,15 | |||
3 | 277,15 | |||
28.03.2024 | 13:10:11,714 | 1 | 277,20 | |
1 | 277,20 | |||
1 | 277,20 | |||
28.03.2024 | 13:06:22,600 | 103 | 277,45 | |
103 | 277,45 | |||
103 | 277,45 | |||
28.03.2024 | 13:06:22,437 | 150 | 277,45 | |
147 | 277,45 | |||
3 | 277,45 | |||
150 | 277,45 | |||
28.03.2024 | 13:06:17,649 | 150 | 277,45 | |
150 | 277,45 | |||
150 | 277,45 | |||
28.03.2024 | 13:05:42,079 | 15 | 277,50 | |
15 | 277,50 | |||
15 | 277,50 | |||
28.03.2024 | 13:05:24,567 | 4 | 277,60 | |
4 | 277,60 | |||
4 | 277,60 | |||
28.03.2024 | 13:04:47,565 | 30 | 277,50 | |
30 | 277,50 | |||
30 | 277,50 | |||
28.03.2024 | 13:04:47,252 | 450 | 277,50 | |
450 | 277,50 | |||
450 | 277,50 | |||
28.03.2024 | 13:04:46,954 | 325 | 277,50 | |
325 | 277,50 | |||
325 | 277,50 | |||
28.03.2024 | 13:04:24,255 | 150 | 277,50 | |
150 | 277,50 | |||
150 | 277,50 | |||
28.03.2024 | 13:04:09,239 | 500 | 277,45 | |
500 | 277,45 | |||
500 | 277,45 | |||
28.03.2024 | 13:04:03,036 | 25 | 277,30 | |
25 | 277,30 | |||
25 | 277,30 | |||
28.03.2024 | 13:03:16,670 | 300 | 277,50 | |
300 | 277,50 | |||
295 | 277,50 | |||
5 | 277,50 | |||
28.03.2024 | 13:02:39,873 | 250 | 277,20 | |
250 | 277,20 | |||
250 | 277,20 | |||
28.03.2024 | 13:02:24,583 | 100 | 276,85 | |
100 | 276,85 | |||
100 | 276,85 | |||
28.03.2024 | 13:01:28,778 | 7 | 276,85 | |
7 | 276,85 | |||
7 | 276,85 | |||
28.03.2024 | 13:01:03,390 | 5 | 277,20 | |
5 | 277,20 | |||
5 | 277,20 | |||
28.03.2024 | 12:59:31,574 | 10 | 276,95 | |
10 | 276,95 | |||
10 | 276,95 | |||
28.03.2024 | 12:59:20,167 | 100 | 277,05 | |
100 | 277,05 | |||
100 | 277,05 | |||
28.03.2024 | 12:59:09,528 | 45 | 276,95 | |
45 | 276,95 | |||
45 | 276,95 | |||
28.03.2024 | 12:58:26,431 | 5 | 276,95 | |
5 | 276,95 | |||
5 | 276,95 | |||
28.03.2024 | 12:58:10,850 | 10 | 276,90 | |
10 | 276,90 | |||
10 | 276,90 | |||
28.03.2024 | 12:58:00,021 | 50 | 276,85 | |
50 | 276,85 | |||
50 | 276,85 | |||
28.03.2024 | 12:56:52,106 | 35 | 276,90 | |
35 | 276,90 | |||
35 | 276,90 | |||
28.03.2024 | 12:56:27,924 | 80 | 276,95 | |
80 | 276,95 | |||
80 | 276,95 | |||
28.03.2024 | 12:55:59,220 | 15 | 277,00 | |
15 | 277,00 | |||
15 | 277,00 | |||
28.03.2024 | 12:54:30,966 | 3 | 276,85 | |
3 | 276,85 | |||
3 | 276,85 | |||
28.03.2024 | 12:54:16,772 | 10 | 276,85 | |
10 | 276,85 | |||
10 | 276,85 | |||
28.03.2024 | 12:54:16,392 | 1 | 276,90 | |
1 | 276,90 | |||
1 | 276,90 | |||
28.03.2024 | 12:54:13,345 | 10 | 276,90 | |
10 | 276,90 | |||
10 | 276,90 | |||
28.03.2024 | 12:53:55,104 | 2 | 276,85 | |
2 | 276,85 | |||
2 | 276,85 | |||
28.03.2024 | 12:52:27,808 | 5 | 277,00 | |
5 | 277,00 | |||
5 | 277,00 | |||
28.03.2024 | 12:50:47,655 | 1 | 276,80 | |
1 | 276,80 | |||
1 | 276,80 | |||
28.03.2024 | 12:49:32,822 | 100 | 276,70 | |
100 | 276,70 | |||
100 | 276,70 | |||
28.03.2024 | 12:49:28,775 | 100 | 276,75 | |
100 | 276,75 | |||
100 | 276,75 | |||
28.03.2024 | 12:49:05,646 | 15 | 276,65 | |
15 | 276,65 | |||
15 | 276,65 | |||
28.03.2024 | 12:46:17,789 | 2 | 276,55 | |
2 | 276,55 | |||
2 | 276,55 | |||
28.03.2024 | 12:46:09,667 | 20 | 276,55 | |
20 | 276,55 | |||
20 | 276,55 | |||
28.03.2024 | 12:46:09,184 | 5 | 276,55 | |
5 | 276,55 | |||
5 | 276,55 | |||
28.03.2024 | 12:45:50,195 | 115 | 276,55 | |
107 | 276,55 | |||
115 | 276,55 | |||
8 | 276,55 | |||
28.03.2024 | 12:45:45,995 | 10 | 276,65 | |
10 | 276,65 | |||
10 | 276,65 | |||
28.03.2024 | 12:45:38,365 | 1 | 276,65 | |
1 | 276,65 | |||
1 | 276,65 | |||
28.03.2024 | 12:45:35,107 | 100 | 276,60 | |
10 | 276,60 | |||
90 | 276,60 | |||
100 | 276,60 | |||
28.03.2024 | 12:42:10,155 | 20 | 276,65 | |
20 | 276,65 | |||
20 | 276,65 | |||
28.03.2024 | 12:41:42,064 | 5 | 276,70 | |
5 | 276,70 | |||
5 | 276,70 | |||
28.03.2024 | 12:41:30,388 | 120 | 276,70 | |
120 | 276,70 | |||
120 | 276,70 | |||
28.03.2024 | 12:40:35,158 | 30 | 276,60 | |
30 | 276,60 | |||
30 | 276,60 | |||
28.03.2024 | 12:39:47,607 | 20 | 276,55 | |
20 | 276,55 | |||
20 | 276,55 | |||
28.03.2024 | 12:39:28,485 | 12 | 276,55 | |
12 | 276,55 | |||
12 | 276,55 | |||
28.03.2024 | 12:39:19,365 | 20 | 276,55 | |
20 | 276,55 | |||
20 | 276,55 | |||
28.03.2024 | 12:38:49,339 | 10 | 276,60 | |
10 | 276,60 | |||
10 | 276,60 | |||
28.03.2024 | 12:38:04,543 | 22 | 276,60 | |
22 | 276,60 | |||
22 | 276,60 | |||
28.03.2024 | 12:37:32,247 | 1 | 276,65 | |
1 | 276,65 | |||
1 | 276,65 | |||
28.03.2024 | 12:37:16,588 | 20 | 276,65 | |
20 | 276,65 | |||
20 | 276,65 | |||
28.03.2024 | 12:36:24,097 | 10 | 276,70 | |
10 | 276,70 | |||
10 | 276,70 | |||
28.03.2024 | 12:35:16,583 | 150 | 276,75 | |
150 | 276,75 | |||
150 | 276,75 | |||
28.03.2024 | 12:35:07,861 | 2 | 276,75 | |
2 | 276,75 | |||
2 | 276,75 | |||
28.03.2024 | 12:34:56,450 | 60 | 276,75 | |
60 | 276,75 | |||
60 | 276,75 | |||
28.03.2024 | 12:34:54,951 | 45 | 276,70 | |
45 | 276,70 | |||
20 | 276,70 | |||
25 | 276,70 | |||
28.03.2024 | 12:34:09,424 | 547 | 276,75 | |
547 | 276,75 | |||
547 | 276,75 | |||
28.03.2024 | 12:33:39,547 | 9 | 276,80 | |
9 | 276,80 | |||
9 | 276,80 | |||
28.03.2024 | 12:33:14,001 | 500 | 276,80 | |
500 | 276,80 | |||
500 | 276,80 | |||
28.03.2024 | 12:32:57,263 | 20 | 276,90 | |
20 | 276,90 | |||
20 | 276,90 | |||
28.03.2024 | 12:32:42,240 | 75 | 276,80 | |
75 | 276,80 | |||
75 | 276,80 | |||
28.03.2024 | 12:32:16,808 | 3 | 276,75 | |
3 | 276,75 | |||
3 | 276,75 | |||
28.03.2024 | 12:29:49,788 | 150 | 276,90 | |
150 | 276,90 | |||
150 | 276,90 | |||
28.03.2024 | 12:29:49,508 | 550 | 276,90 | |
550 | 276,90 | |||
550 | 276,90 | |||
28.03.2024 | 12:29:43,375 | 550 | 276,90 | |
550 | 276,90 | |||
550 | 276,90 | |||
28.03.2024 | 12:28:44,964 | 70 | 276,90 | |
70 | 276,90 | |||
70 | 276,90 | |||
28.03.2024 | 12:28:27,316 | 12 | 276,85 | |
12 | 276,85 | |||
12 | 276,85 | |||
28.03.2024 | 12:27:32,066 | 10 | 276,80 | |
10 | 276,80 | |||
10 | 276,80 | |||
28.03.2024 | 12:26:45,428 | 14 | 276,85 | |
14 | 276,85 | |||
14 | 276,85 | |||
28.03.2024 | 12:26:27,924 | 2 | 276,85 | |
2 | 276,85 | |||
2 | 276,85 | |||
28.03.2024 | 12:26:13,714 | 20 | 276,85 | |
20 | 276,85 | |||
20 | 276,85 | |||
28.03.2024 | 12:25:10,561 | 10 | 276,80 | |
10 | 276,80 | |||
10 | 276,80 | |||
28.03.2024 | 12:24:50,138 | 7 | 276,85 | |
7 | 276,85 | |||
7 | 276,85 | |||
28.03.2024 | 12:24:11,445 | 10 | 276,90 | |
10 | 276,90 | |||
10 | 276,90 | |||
28.03.2024 | 12:23:43,387 | 84 | 277,00 | |
24 | 277,00 | |||
1 | 277,00 | |||
5 | 277,00 | |||
4 | 277,00 | |||
50 | 277,00 | |||
6 | 277,00 | |||
78 | 277,00 | |||
28.03.2024 | 12:23:37,455 | 150 | 277,00 | |
10 | 277,00 | |||
150 | 277,00 | |||
97 | 277,00 | |||
25 | 277,00 | |||
18 | 277,00 | |||
28.03.2024 | 12:22:06,017 | 7 | 277,15 | |
7 | 277,15 | |||
7 | 277,15 | |||
28.03.2024 | 12:20:59,937 | 250 | 277,20 | |
250 | 277,20 | |||
250 | 277,20 | |||
28.03.2024 | 12:20:42,901 | 10 | 277,25 | |
10 | 277,25 | |||
10 | 277,25 | |||
28.03.2024 | 12:20:32,527 | 4 | 277,25 | |
4 | 277,25 | |||
4 | 277,25 | |||
28.03.2024 | 12:19:53,429 | 50 | 277,30 | |
50 | 277,30 | |||
50 | 277,30 | |||
28.03.2024 | 12:19:52,216 | 70 | 277,30 | |
70 | 277,30 | |||
70 | 277,30 | |||
28.03.2024 | 12:19:37,344 | 20 | 277,35 | |
20 | 277,35 | |||
20 | 277,35 | |||
28.03.2024 | 12:18:23,564 | 1 | 277,50 | |
1 | 277,50 | |||
1 | 277,50 | |||
28.03.2024 | 12:18:18,340 | 25 | 277,45 | |
25 | 277,45 | |||
25 | 277,45 | |||
28.03.2024 | 12:18:13,559 | 225 | 277,45 | |
225 | 277,45 | |||
225 | 277,45 | |||
28.03.2024 | 12:17:12,430 | 107 | 277,45 | |
107 | 277,45 | |||
107 | 277,45 | |||
28.03.2024 | 12:16:31,053 | 10 | 277,60 | |
10 | 277,60 | |||
10 | 277,60 | |||
28.03.2024 | 12:14:46,340 | 25 | 277,60 | |
25 | 277,60 | |||
25 | 277,60 | |||
28.03.2024 | 12:14:33,657 | 20 | 277,60 | |
20 | 277,60 | |||
20 | 277,60 | |||
28.03.2024 | 12:14:19,758 | 20 | 277,55 | |
20 | 277,55 | |||
20 | 277,55 | |||
28.03.2024 | 12:13:15,277 | 30 | 277,55 | |
30 | 277,55 | |||
30 | 277,55 | |||
28.03.2024 | 12:12:01,576 | 70 | 277,40 | |
70 | 277,40 | |||
70 | 277,40 | |||
28.03.2024 | 12:11:55,719 | 100 | 277,40 | |
100 | 277,40 | |||
100 | 277,40 | |||
28.03.2024 | 12:11:42,603 | 7 | 277,45 | |
7 | 277,45 | |||
7 | 277,45 | |||
28.03.2024 | 12:11:04,955 | 10 | 277,40 | |
10 | 277,40 | |||
10 | 277,40 | |||
28.03.2024 | 12:10:36,996 | 35 | 277,45 | |
35 | 277,45 | |||
35 | 277,45 | |||
28.03.2024 | 12:09:27,918 | 1 | 277,45 | |
1 | 277,45 | |||
1 | 277,45 | |||
28.03.2024 | 12:09:18,014 | 100 | 277,40 | |
100 | 277,40 | |||
100 | 277,40 | |||
28.03.2024 | 12:09:11,442 | 2 | 277,45 | |
2 | 277,45 | |||
2 | 277,45 | |||
28.03.2024 | 12:09:05,110 | 3 | 277,40 | |
3 | 277,40 | |||
3 | 277,40 | |||
28.03.2024 | 12:08:46,707 | 8 | 277,45 | |
8 | 277,45 | |||
8 | 277,45 | |||
28.03.2024 | 12:07:49,323 | 30 | 277,45 | |
30 | 277,45 | |||
30 | 277,45 | |||
28.03.2024 | 12:07:42,498 | 50 | 277,35 | |
50 | 277,35 | |||
50 | 277,35 | |||
28.03.2024 | 12:07:34,131 | 35 | 277,45 | |
33 | 277,45 | |||
2 | 277,45 | |||
35 | 277,45 | |||
28.03.2024 | 12:07:01,874 | 29 | 277,35 | |
29 | 277,35 | |||
29 | 277,35 | |||
28.03.2024 | 12:06:47,688 | 6 | 277,35 | |
6 | 277,35 | |||
6 | 277,35 | |||
28.03.2024 | 12:05:03,225 | 9 | 277,40 | |
9 | 277,40 | |||
9 | 277,40 | |||
28.03.2024 | 12:04:45,913 | 50 | 277,40 | |
50 | 277,40 | |||
50 | 277,40 | |||
28.03.2024 | 12:04:21,582 | 35 | 277,40 | |
35 | 277,40 | |||
35 | 277,40 | |||
28.03.2024 | 12:03:32,227 | 12 | 277,40 | |
12 | 277,40 | |||
12 | 277,40 | |||
28.03.2024 | 12:03:24,117 | 20 | 277,40 | |
20 | 277,40 | |||
20 | 277,40 | |||
28.03.2024 | 12:03:06,077 | 5 | 277,35 | |
5 | 277,35 | |||
5 | 277,35 | |||
28.03.2024 | 12:03:05,590 | 8 | 277,35 | |
8 | 277,35 | |||
8 | 277,35 | |||
28.03.2024 | 12:03:00,135 | 6 | 277,35 | |
6 | 277,35 | |||
6 | 277,35 | |||
28.03.2024 | 12:02:35,784 | 40 | 277,35 | |
40 | 277,35 | |||
40 | 277,35 | |||
28.03.2024 | 12:01:34,605 | 325 | 277,35 | |
325 | 277,35 | |||
325 | 277,35 | |||
28.03.2024 | 12:00:00,332 | 8 | 277,30 | |
8 | 277,30 | |||
8 | 277,30 | |||
28.03.2024 | 11:59:45,696 | 466 | 277,35 | |
466 | 277,35 | |||
286 | 277,35 | |||
180 | 277,35 | |||
28.03.2024 | 11:58:55,502 | 150 | 277,35 | |
150 | 277,35 | |||
150 | 277,35 | |||
28.03.2024 | 11:58:20,625 | 10 | 277,45 | |
10 | 277,45 | |||
10 | 277,45 | |||
28.03.2024 | 11:58:14,000 | 3 | 277,40 | |
3 | 277,40 | |||
3 | 277,40 | |||
28.03.2024 | 11:57:19,995 | 5 | 277,45 | |
5 | 277,45 | |||
5 | 277,45 | |||
28.03.2024 | 11:55:24,747 | 3 | 277,40 | |
3 | 277,40 | |||
3 | 277,40 | |||
28.03.2024 | 11:55:20,542 | 10 | 277,35 | |
10 | 277,35 | |||
10 | 277,35 | |||
28.03.2024 | 11:54:45,169 | 18 | 277,35 | |
18 | 277,35 | |||
18 | 277,35 | |||
28.03.2024 | 11:54:19,963 | 2 | 277,40 | |
2 | 277,40 | |||
2 | 277,40 | |||
28.03.2024 | 11:54:02,122 | 334 | 277,35 | |
10 | 277,35 | |||
300 | 277,35 | |||
4 | 277,35 | |||
334 | 277,35 | |||
20 | 277,35 | |||
28.03.2024 | 11:52:45,118 | 150 | 277,35 | |
150 | 277,35 | |||
150 | 277,35 | |||
28.03.2024 | 11:52:08,837 | 1 | 277,35 | |
1 | 277,35 | |||
1 | 277,35 | |||
28.03.2024 | 11:52:08,656 | 10 | 277,35 | |
10 | 277,35 | |||
10 | 277,35 | |||
28.03.2024 | 11:51:59,697 | 50 | 277,40 | |
50 | 277,40 | |||
50 | 277,40 | |||
28.03.2024 | 11:51:31,719 | 550 | 277,35 | |
550 | 277,35 | |||
550 | 277,35 | |||
28.03.2024 | 11:51:21,989 | 200 | 277,35 | |
200 | 277,35 | |||
200 | 277,35 | |||
28.03.2024 | 11:51:11,181 | 1 | 277,40 | |
1 | 277,40 | |||
1 | 277,40 | |||
28.03.2024 | 11:50:30,522 | 11 | 277,35 | |
11 | 277,35 | |||
11 | 277,35 | |||
28.03.2024 | 11:50:12,672 | 5 | 277,65 | |
5 | 277,65 | |||
5 | 277,65 | |||
28.03.2024 | 11:49:31,998 | 14 | 277,60 | |
14 | 277,60 | |||
14 | 277,60 | |||
28.03.2024 | 11:47:21,458 | 325 | 277,50 | |
325 | 277,50 | |||
325 | 277,50 | |||
28.03.2024 | 11:47:11,912 | 1 | 277,60 | |
1 | 277,60 | |||
1 | 277,60 | |||
28.03.2024 | 11:46:22,635 | 5 | 277,55 | |
5 | 277,55 | |||
5 | 277,55 | |||
28.03.2024 | 11:46:11,857 | 4 | 277,60 | |
4 | 277,60 | |||
4 | 277,60 | |||
28.03.2024 | 11:44:54,954 | 2 | 277,55 | |
2 | 277,55 | |||
2 | 277,55 | |||
28.03.2024 | 11:42:28,643 | 10 | 277,45 | |
10 | 277,45 | |||
10 | 277,45 | |||
28.03.2024 | 11:42:10,192 | 100 | 277,45 | |
100 | 277,45 | |||
100 | 277,45 | |||
28.03.2024 | 11:42:08,247 | 5 | 277,40 | |
5 | 277,40 | |||
5 | 277,40 | |||
28.03.2024 | 11:41:21,944 | 3 | 277,45 | |
3 | 277,45 | |||
3 | 277,45 | |||
28.03.2024 | 11:39:58,822 | 1 | 277,55 | |
1 | 277,55 | |||
1 | 277,55 | |||
28.03.2024 | 11:39:33,779 | 4 | 277,50 | |
4 | 277,50 | |||
4 | 277,50 | |||
28.03.2024 | 11:37:24,909 | 40 | 277,65 | |
40 | 277,65 | |||
40 | 277,65 | |||
28.03.2024 | 11:37:13,516 | 35 | 277,70 | |
35 | 277,70 | |||
35 | 277,70 | |||
28.03.2024 | 11:37:13,030 | 20 | 277,65 | |
20 | 277,65 | |||
20 | 277,65 | |||
28.03.2024 | 11:36:46,745 | 75 | 277,60 | |
65 | 277,60 | |||
35 | 277,60 | |||
10 | 277,60 | |||
40 | 277,60 | |||
28.03.2024 | 11:35:45,712 | 50 | 277,65 | |
50 | 277,65 | |||
50 | 277,65 | |||
28.03.2024 | 11:35:31,771 | 20 | 277,55 | |
20 | 277,55 | |||
20 | 277,55 | |||
28.03.2024 | 11:35:21,712 | 50 | 277,55 | |
50 | 277,55 | |||
50 | 277,55 | |||
28.03.2024 | 11:34:38,070 | 50 | 277,55 | |
50 | 277,55 | |||
50 | 277,55 | |||
28.03.2024 | 11:33:00,969 | 12 | 277,55 | |
12 | 277,55 | |||
12 | 277,55 | |||
28.03.2024 | 11:32:35,918 | 1 | 277,55 | |
1 | 277,55 | |||
1 | 277,55 | |||
28.03.2024 | 11:32:15,551 | 100 | 277,50 | |
100 | 277,50 | |||
100 | 277,50 | |||
28.03.2024 | 11:31:39,605 | 30 | 277,45 | |
30 | 277,45 | |||
30 | 277,45 | |||
28.03.2024 | 11:31:29,039 | 22 | 277,45 | |
22 | 277,45 | |||
22 | 277,45 | |||
28.03.2024 | 11:31:26,882 | 1 | 277,45 | |
1 | 277,45 | |||
1 | 277,45 | |||
28.03.2024 | 11:30:23,361 | 11 | 277,40 | |
11 | 277,40 | |||
11 | 277,40 | |||
28.03.2024 | 11:29:48,468 | 10 | 277,40 | |
10 | 277,40 | |||
10 | 277,40 | |||
28.03.2024 | 11:29:46,144 | 4 | 277,40 | |
4 | 277,40 | |||
4 | 277,40 | |||
28.03.2024 | 11:29:34,924 | 5 | 277,40 | |
5 | 277,40 | |||
5 | 277,40 | |||
28.03.2024 | 11:29:27,354 | 20 | 277,45 | |
20 | 277,45 | |||
20 | 277,45 | |||
28.03.2024 | 11:29:04,680 | 10 | 277,35 | |
10 | 277,35 | |||
10 | 277,35 | |||
28.03.2024 | 11:28:06,904 | 4 | 277,40 | |
4 | 277,40 | |||
4 | 277,40 | |||
28.03.2024 | 11:28:00,668 | 5 | 277,40 | |
5 | 277,40 | |||
5 | 277,40 | |||
28.03.2024 | 11:27:39,548 | 107 | 277,40 | |
107 | 277,40 | |||
107 | 277,40 | |||
28.03.2024 | 11:27:19,548 | 6 | 277,50 | |
6 | 277,50 | |||
6 | 277,50 | |||
28.03.2024 | 11:26:56,578 | 25 | 277,40 | |
25 | 277,40 | |||
25 | 277,40 | |||
28.03.2024 | 11:25:49,497 | 5 | 277,40 | |
5 | 277,40 | |||
5 | 277,40 | |||
28.03.2024 | 11:25:47,989 | 50 | 277,40 | |
50 | 277,40 | |||
50 | 277,40 | |||
28.03.2024 | 11:25:46,513 | 75 | 277,40 | |
75 | 277,40 | |||
75 | 277,40 | |||
28.03.2024 | 11:25:03,292 | 5 | 277,30 | |
5 | 277,30 | |||
5 | 277,30 | |||
28.03.2024 | 11:24:41,078 | 20 | 277,35 | |
20 | 277,35 | |||
20 | 277,35 | |||
28.03.2024 | 11:24:12,422 | 50 | 277,40 | |
50 | 277,40 | |||
50 | 277,40 | |||
28.03.2024 | 11:23:20,018 | 60 | 277,25 | |
60 | 277,25 | |||
60 | 277,25 | |||
28.03.2024 | 11:22:55,512 | 2 | 277,30 | |
2 | 277,30 | |||
2 | 277,30 | |||
28.03.2024 | 11:22:50,031 | 20 | 277,30 | |
20 | 277,30 | |||
20 | 277,30 | |||
28.03.2024 | 11:22:42,846 | 100 | 277,30 | |
100 | 277,30 | |||
100 | 277,30 | |||
28.03.2024 | 11:22:42,584 | 150 | 277,30 | |
150 | 277,30 | |||
150 | 277,30 | |||
28.03.2024 | 11:22:32,052 | 150 | 277,30 | |
150 | 277,30 | |||
150 | 277,30 | |||
28.03.2024 | 11:22:16,261 | 35 | 277,40 | |
35 | 277,40 | |||
35 | 277,40 | |||
28.03.2024 | 11:21:52,896 | 1 | 277,40 | |
1 | 277,40 | |||
1 | 277,40 | |||
28.03.2024 | 11:21:26,278 | 50 | 277,45 | |
50 | 277,45 | |||
50 | 277,45 | |||
28.03.2024 | 11:21:06,901 | 80 | 277,45 | |
80 | 277,45 | |||
80 | 277,45 | |||
28.03.2024 | 11:20:20,415 | 10 | 277,60 | |
10 | 277,60 | |||
10 | 277,60 | |||
28.03.2024 | 11:20:06,603 | 10 | 277,55 | |
10 | 277,55 | |||
10 | 277,55 | |||
28.03.2024 | 11:18:52,494 | 15 | 277,60 | |
15 | 277,60 | |||
15 | 277,60 | |||
28.03.2024 | 11:18:28,037 | 20 | 277,60 | |
20 | 277,60 | |||
20 | 277,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00