Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
674
874
261,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 16:33:04,981 | 76 | 262,60 | |
| 76 | 262,60 | |||
| 76 | 262,60 | |||
| 18.04.2024 | 16:33:01,710 | 7 | 262,60 | |
| 7 | 262,60 | |||
| 7 | 262,60 | |||
| 18.04.2024 | 16:31:31,708 | 4 | 262,50 | |
| 4 | 262,50 | |||
| 4 | 262,50 | |||
| 18.04.2024 | 16:29:01,607 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 18.04.2024 | 16:28:28,549 | 15 | 262,10 | |
| 15 | 262,10 | |||
| 15 | 262,10 | |||
| 18.04.2024 | 16:28:18,262 | 50 | 262,10 | |
| 50 | 262,10 | |||
| 50 | 262,10 | |||
| 18.04.2024 | 16:27:35,433 | 100 | 262,10 | |
| 100 | 262,10 | |||
| 100 | 262,10 | |||
| 18.04.2024 | 16:27:02,408 | 15 | 262,00 | |
| 5 | 262,00 | |||
| 15 | 262,00 | |||
| 10 | 262,00 | |||
| 18.04.2024 | 16:25:36,157 | 40 | 262,10 | |
| 40 | 262,10 | |||
| 40 | 262,10 | |||
| 18.04.2024 | 16:25:24,348 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 18.04.2024 | 16:24:53,107 | 15 | 262,20 | |
| 15 | 262,20 | |||
| 15 | 262,20 | |||
| 18.04.2024 | 16:24:52,175 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 18.04.2024 | 16:24:01,528 | 25 | 262,30 | |
| 25 | 262,30 | |||
| 25 | 262,30 | |||
| 18.04.2024 | 16:23:43,276 | 5 | 262,40 | |
| 5 | 262,40 | |||
| 5 | 262,40 | |||
| 18.04.2024 | 16:23:03,944 | 15 | 262,30 | |
| 15 | 262,30 | |||
| 15 | 262,30 | |||
| 18.04.2024 | 16:21:53,581 | 3 | 262,40 | |
| 3 | 262,40 | |||
| 3 | 262,40 | |||
| 18.04.2024 | 16:21:31,201 | 25 | 262,40 | |
| 25 | 262,40 | |||
| 25 | 262,40 | |||
| 18.04.2024 | 16:21:24,385 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 18.04.2024 | 16:20:00,261 | 5 | 262,60 | |
| 5 | 262,60 | |||
| 5 | 262,60 | |||
| 18.04.2024 | 16:19:44,743 | 4 | 262,50 | |
| 4 | 262,50 | |||
| 4 | 262,50 | |||
| 18.04.2024 | 16:19:10,529 | 23 | 262,60 | |
| 23 | 262,60 | |||
| 23 | 262,60 | |||
| 18.04.2024 | 16:14:26,997 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 18.04.2024 | 16:14:20,503 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 18.04.2024 | 16:13:54,485 | 11 | 262,40 | |
| 11 | 262,40 | |||
| 11 | 262,40 | |||
| 18.04.2024 | 16:13:24,968 | 5 | 262,20 | |
| 5 | 262,20 | |||
| 5 | 262,20 | |||
| 18.04.2024 | 16:13:01,688 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 18.04.2024 | 16:12:28,701 | 58 | 262,10 | |
| 58 | 262,10 | |||
| 58 | 262,10 | |||
| 18.04.2024 | 16:11:55,819 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 18.04.2024 | 16:08:46,467 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 18.04.2024 | 16:07:58,901 | 38 | 262,60 | |
| 38 | 262,60 | |||
| 38 | 262,60 | |||
| 18.04.2024 | 16:07:48,039 | 85 | 262,50 | |
| 85 | 262,50 | |||
| 85 | 262,50 | |||
| 18.04.2024 | 16:05:53,812 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 18.04.2024 | 16:05:41,903 | 1 | 262,50 | |
| 1 | 262,50 | |||
| 1 | 262,50 | |||
| 18.04.2024 | 16:05:10,843 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 18.04.2024 | 16:05:10,692 | 7 | 262,50 | |
| 7 | 262,50 | |||
| 7 | 262,50 | |||
| 18.04.2024 | 16:04:50,512 | 1 | 262,40 | |
| 1 | 262,40 | |||
| 1 | 262,40 | |||
| 18.04.2024 | 16:04:39,528 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 18.04.2024 | 16:04:06,290 | 1 | 262,80 | |
| 1 | 262,80 | |||
| 1 | 262,80 | |||
| 18.04.2024 | 16:03:52,993 | 30 | 262,80 | |
| 30 | 262,80 | |||
| 30 | 262,80 | |||
| 18.04.2024 | 16:03:33,653 | 35 | 262,90 | |
| 35 | 262,90 | |||
| 35 | 262,90 | |||
| 18.04.2024 | 16:03:32,926 | 300 | 262,80 | |
| 300 | 262,80 | |||
| 300 | 262,80 | |||
| 18.04.2024 | 16:02:48,198 | 100 | 262,60 | |
| 100 | 262,60 | |||
| 100 | 262,60 | |||
| 18.04.2024 | 16:02:38,382 | 20 | 262,60 | |
| 20 | 262,60 | |||
| 20 | 262,60 | |||
| 18.04.2024 | 16:02:23,137 | 13 | 262,30 | |
| 13 | 262,30 | |||
| 13 | 262,30 | |||
| 18.04.2024 | 16:01:27,961 | 38 | 262,50 | |
| 38 | 262,50 | |||
| 38 | 262,50 | |||
| 18.04.2024 | 15:59:27,633 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 18.04.2024 | 15:58:27,989 | 3 | 262,50 | |
| 3 | 262,50 | |||
| 3 | 262,50 | |||
| 18.04.2024 | 15:58:10,495 | 17 | 262,40 | |
| 17 | 262,40 | |||
| 17 | 262,40 | |||
| 18.04.2024 | 15:58:06,605 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 18.04.2024 | 15:58:06,275 | 15 | 262,50 | |
| 6 | 262,50 | |||
| 4 | 262,50 | |||
| 5 | 262,50 | |||
| 15 | 262,50 | |||
| 18.04.2024 | 15:57:53,750 | 10 | 262,40 | |
| 10 | 262,40 | |||
| 10 | 262,40 | |||
| 18.04.2024 | 15:57:50,656 | 25 | 262,20 | |
| 25 | 262,20 | |||
| 25 | 262,20 | |||
| 18.04.2024 | 15:52:56,676 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 18.04.2024 | 15:51:23,905 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 18.04.2024 | 15:51:07,746 | 134 | 262,30 | |
| 134 | 262,30 | |||
| 134 | 262,30 | |||
| 18.04.2024 | 15:50:55,102 | 1 | 262,20 | |
| 1 | 262,20 | |||
| 1 | 262,20 | |||
| 18.04.2024 | 15:50:18,995 | 16 | 262,30 | |
| 16 | 262,30 | |||
| 16 | 262,30 | |||
| 18.04.2024 | 15:47:53,618 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 18.04.2024 | 15:47:27,779 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 18.04.2024 | 15:46:56,827 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 18.04.2024 | 15:42:06,943 | 76 | 261,70 | |
| 76 | 261,70 | |||
| 76 | 261,70 | |||
| 18.04.2024 | 15:42:04,678 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 18.04.2024 | 15:42:04,550 | 8 | 261,70 | |
| 8 | 261,70 | |||
| 8 | 261,70 | |||
| 18.04.2024 | 15:41:09,178 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 18.04.2024 | 15:40:56,360 | 40 | 261,70 | |
| 40 | 261,70 | |||
| 40 | 261,70 | |||
| 18.04.2024 | 15:40:47,433 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 18.04.2024 | 15:38:51,260 | 180 | 261,80 | |
| 180 | 261,80 | |||
| 180 | 261,80 | |||
| 18.04.2024 | 15:36:55,530 | 7 | 261,70 | |
| 7 | 261,70 | |||
| 7 | 261,70 | |||
| 18.04.2024 | 15:36:25,465 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 18.04.2024 | 15:35:54,212 | 38 | 261,90 | |
| 38 | 261,90 | |||
| 38 | 261,90 | |||
| 18.04.2024 | 15:33:55,279 | 10 | 262,20 | |
| 10 | 262,20 | |||
| 10 | 262,20 | |||
| 18.04.2024 | 15:33:28,340 | 3 | 262,20 | |
| 3 | 262,20 | |||
| 3 | 262,20 | |||
| 18.04.2024 | 15:33:27,608 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 18.04.2024 | 15:30:10,901 | 5 | 261,70 | |
| 4 | 261,70 | |||
| 5 | 261,70 | |||
| 1 | 261,70 | |||
| 18.04.2024 | 15:30:00,139 | 575 | 261,70 | |
| 575 | 261,70 | |||
| 575 | 261,70 | |||
| 18.04.2024 | 15:29:51,452 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 18.04.2024 | 15:28:49,822 | 15 | 261,80 | |
| 15 | 261,80 | |||
| 15 | 261,80 | |||
| 18.04.2024 | 15:28:04,103 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 18.04.2024 | 15:27:56,349 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 18.04.2024 | 15:27:03,438 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 18.04.2024 | 15:26:17,464 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 18.04.2024 | 15:25:22,911 | 7 | 261,70 | |
| 7 | 261,70 | |||
| 7 | 261,70 | |||
| 18.04.2024 | 15:25:01,665 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 18.04.2024 | 15:23:58,112 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 18.04.2024 | 15:23:56,528 | 350 | 261,70 | |
| 350 | 261,70 | |||
| 350 | 261,70 | |||
| 18.04.2024 | 15:23:38,181 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 18.04.2024 | 15:23:12,113 | 15 | 261,80 | |
| 15 | 261,80 | |||
| 15 | 261,80 | |||
| 18.04.2024 | 15:22:56,652 | 50 | 261,80 | |
| 50 | 261,80 | |||
| 50 | 261,80 | |||
| 18.04.2024 | 15:22:46,684 | 8 | 261,80 | |
| 8 | 261,80 | |||
| 8 | 261,80 | |||
| 18.04.2024 | 15:19:40,278 | 7 | 261,80 | |
| 7 | 261,80 | |||
| 7 | 261,80 | |||
| 18.04.2024 | 15:18:43,956 | 25 | 261,80 | |
| 25 | 261,80 | |||
| 25 | 261,80 | |||
| 18.04.2024 | 15:18:15,009 | 5 | 261,80 | |
| 5 | 261,80 | |||
| 5 | 261,80 | |||
| 18.04.2024 | 15:17:49,554 | 14 | 261,90 | |
| 14 | 261,90 | |||
| 14 | 261,90 | |||
| 18.04.2024 | 15:17:35,534 | 15 | 261,90 | |
| 15 | 261,90 | |||
| 15 | 261,90 | |||
| 18.04.2024 | 15:16:37,659 | 80 | 261,80 | |
| 80 | 261,80 | |||
| 80 | 261,80 | |||
| 18.04.2024 | 15:15:53,574 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 18.04.2024 | 15:15:28,336 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 18.04.2024 | 15:14:31,558 | 15 | 262,20 | |
| 15 | 262,20 | |||
| 15 | 262,20 | |||
| 18.04.2024 | 15:13:58,440 | 19 | 262,10 | |
| 19 | 262,10 | |||
| 19 | 262,10 | |||
| 18.04.2024 | 15:10:19,024 | 20 | 262,20 | |
| 20 | 262,20 | |||
| 20 | 262,20 | |||
| 18.04.2024 | 15:09:51,048 | 50 | 262,20 | |
| 50 | 262,20 | |||
| 50 | 262,20 | |||
| 18.04.2024 | 15:09:31,586 | 2 | 262,10 | |
| 2 | 262,10 | |||
| 2 | 262,10 | |||
| 18.04.2024 | 15:03:41,327 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 18.04.2024 | 15:03:26,216 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 18.04.2024 | 15:03:13,161 | 38 | 262,00 | |
| 38 | 262,00 | |||
| 38 | 262,00 | |||
| 18.04.2024 | 15:03:03,905 | 6 | 261,90 | |
| 6 | 261,90 | |||
| 6 | 261,90 | |||
| 18.04.2024 | 15:02:55,609 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 18.04.2024 | 15:02:55,029 | 25 | 262,00 | |
| 20 | 262,00 | |||
| 5 | 262,00 | |||
| 25 | 262,00 | |||
| 18.04.2024 | 15:02:24,311 | 100 | 261,90 | |
| 100 | 261,90 | |||
| 100 | 261,90 | |||
| 18.04.2024 | 15:01:44,412 | 118 | 261,90 | |
| 118 | 261,90 | |||
| 118 | 261,90 | |||
| 18.04.2024 | 14:58:49,732 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 18.04.2024 | 14:58:07,282 | 16 | 261,60 | |
| 16 | 261,60 | |||
| 16 | 261,60 | |||
| 18.04.2024 | 14:57:21,318 | 4 | 261,90 | |
| 4 | 261,90 | |||
| 4 | 261,90 | |||
| 18.04.2024 | 14:57:12,301 | 9 | 261,80 | |
| 9 | 261,80 | |||
| 9 | 261,80 | |||
| 18.04.2024 | 14:56:35,773 | 40 | 261,90 | |
| 40 | 261,90 | |||
| 40 | 261,90 | |||
| 18.04.2024 | 14:55:26,801 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 18.04.2024 | 14:55:19,911 | 12 | 261,80 | |
| 12 | 261,80 | |||
| 12 | 261,80 | |||
| 18.04.2024 | 14:53:56,182 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 18.04.2024 | 14:52:55,455 | 50 | 261,70 | |
| 50 | 261,70 | |||
| 50 | 261,70 | |||
| 18.04.2024 | 14:50:02,688 | 73 | 261,80 | |
| 73 | 261,80 | |||
| 73 | 261,80 | |||
| 18.04.2024 | 14:49:06,179 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 18.04.2024 | 14:47:42,776 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 18.04.2024 | 14:47:40,242 | 12 | 261,40 | |
| 12 | 261,40 | |||
| 12 | 261,40 | |||
| 18.04.2024 | 14:47:06,284 | 13 | 261,50 | |
| 13 | 261,50 | |||
| 13 | 261,50 | |||
| 18.04.2024 | 14:47:04,763 | 15 | 261,50 | |
| 15 | 261,50 | |||
| 15 | 261,50 | |||
| 18.04.2024 | 14:46:53,407 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 18.04.2024 | 14:46:02,009 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 18.04.2024 | 14:44:04,191 | 50 | 261,90 | |
| 50 | 261,90 | |||
| 50 | 261,90 | |||
| 18.04.2024 | 14:41:36,806 | 10 | 261,70 | |
| 10 | 261,70 | |||
| 10 | 261,70 | |||
| 18.04.2024 | 14:40:03,372 | 22 | 261,80 | |
| 22 | 261,80 | |||
| 22 | 261,80 | |||
| 18.04.2024 | 14:36:49,419 | 25 | 261,70 | |
| 25 | 261,70 | |||
| 25 | 261,70 | |||
| 18.04.2024 | 14:36:04,426 | 50 | 261,70 | |
| 50 | 261,70 | |||
| 50 | 261,70 | |||
| 18.04.2024 | 14:36:01,964 | 50 | 261,60 | |
| 50 | 261,60 | |||
| 50 | 261,60 | |||
| 18.04.2024 | 14:35:56,397 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 18.04.2024 | 14:35:25,271 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 18.04.2024 | 14:35:24,785 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 18.04.2024 | 14:32:04,378 | 45 | 261,80 | |
| 45 | 261,80 | |||
| 45 | 261,80 | |||
| 18.04.2024 | 14:31:42,733 | 3 | 261,90 | |
| 3 | 261,90 | |||
| 3 | 261,90 | |||
| 18.04.2024 | 14:30:55,045 | 33 | 261,80 | |
| 33 | 261,80 | |||
| 33 | 261,80 | |||
| 18.04.2024 | 14:30:28,353 | 175 | 261,70 | |
| 175 | 261,70 | |||
| 175 | 261,70 | |||
| 18.04.2024 | 14:29:35,008 | 2 | 261,90 | |
| 2 | 261,90 | |||
| 2 | 261,90 | |||
| 18.04.2024 | 14:29:32,734 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 18.04.2024 | 14:27:24,268 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 18.04.2024 | 14:24:43,370 | 40 | 261,80 | |
| 40 | 261,80 | |||
| 40 | 261,80 | |||
| 18.04.2024 | 14:24:29,891 | 4 | 261,90 | |
| 4 | 261,90 | |||
| 4 | 261,90 | |||
| 18.04.2024 | 14:23:46,134 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 18.04.2024 | 14:18:10,941 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 18.04.2024 | 14:17:31,049 | 150 | 262,00 | |
| 150 | 262,00 | |||
| 150 | 262,00 | |||
| 18.04.2024 | 14:15:59,780 | 3 | 261,80 | |
| 3 | 261,80 | |||
| 3 | 261,80 | |||
| 18.04.2024 | 14:14:05,314 | 50 | 261,80 | |
| 50 | 261,80 | |||
| 50 | 261,80 | |||
| 18.04.2024 | 14:13:08,835 | 11 | 261,70 | |
| 11 | 261,70 | |||
| 10 | 261,70 | |||
| 1 | 261,70 | |||
| 18.04.2024 | 14:10:04,579 | 30 | 262,00 | |
| 30 | 262,00 | |||
| 30 | 262,00 | |||
| 18.04.2024 | 14:09:17,536 | 100 | 262,00 | |
| 100 | 262,00 | |||
| 100 | 262,00 | |||
| 18.04.2024 | 14:08:35,611 | 20 | 262,10 | |
| 20 | 262,10 | |||
| 20 | 262,10 | |||
| 18.04.2024 | 14:08:32,607 | 7 | 262,10 | |
| 7 | 262,10 | |||
| 7 | 262,10 | |||
| 18.04.2024 | 14:07:52,986 | 25 | 262,00 | |
| 25 | 262,00 | |||
| 25 | 262,00 | |||
| 18.04.2024 | 14:07:27,771 | 8 | 262,00 | |
| 8 | 262,00 | |||
| 8 | 262,00 | |||
| 18.04.2024 | 14:06:24,792 | 15 | 261,90 | |
| 15 | 261,90 | |||
| 15 | 261,90 | |||
| 18.04.2024 | 14:06:23,811 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 18.04.2024 | 14:05:52,806 | 10 | 261,80 | |
| 10 | 261,80 | |||
| 10 | 261,80 | |||
| 18.04.2024 | 14:05:26,014 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 18.04.2024 | 14:04:38,096 | 57 | 261,80 | |
| 57 | 261,80 | |||
| 57 | 261,80 | |||
| 18.04.2024 | 14:03:52,947 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 18.04.2024 | 14:03:20,942 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 18.04.2024 | 14:02:54,086 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 18.04.2024 | 14:02:28,384 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 18.04.2024 | 14:02:25,677 | 50 | 262,00 | |
| 50 | 262,00 | |||
| 50 | 262,00 | |||
| 18.04.2024 | 14:02:19,170 | 40 | 262,00 | |
| 40 | 262,00 | |||
| 40 | 262,00 | |||
| 18.04.2024 | 14:02:12,420 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 18.04.2024 | 14:02:00,812 | 100 | 261,90 | |
| 100 | 261,90 | |||
| 100 | 261,90 | |||
| 18.04.2024 | 14:01:42,180 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 18.04.2024 | 14:00:34,163 | 3 | 262,10 | |
| 3 | 262,10 | |||
| 3 | 262,10 | |||
| 18.04.2024 | 14:00:30,856 | 8 | 262,10 | |
| 8 | 262,10 | |||
| 8 | 262,10 | |||
| 18.04.2024 | 14:00:01,129 | 100 | 262,10 | |
| 100 | 262,10 | |||
| 100 | 262,10 | |||
| 18.04.2024 | 13:59:52,800 | 11 | 262,10 | |
| 11 | 262,10 | |||
| 11 | 262,10 | |||
| 18.04.2024 | 13:59:39,816 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 18.04.2024 | 13:59:37,395 | 20 | 262,10 | |
| 20 | 262,10 | |||
| 20 | 262,10 | |||
| 18.04.2024 | 13:59:28,091 | 4 | 262,10 | |
| 4 | 262,10 | |||
| 4 | 262,10 | |||
| 18.04.2024 | 13:58:53,977 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 18.04.2024 | 13:57:16,066 | 95 | 262,10 | |
| 95 | 262,10 | |||
| 95 | 262,10 | |||
| 18.04.2024 | 13:57:05,719 | 20 | 262,10 | |
| 20 | 262,10 | |||
| 20 | 262,10 | |||
| 18.04.2024 | 13:56:53,133 | 9 | 262,10 | |
| 9 | 262,10 | |||
| 9 | 262,10 | |||
| 18.04.2024 | 13:55:14,561 | 9 | 262,00 | |
| 9 | 262,00 | |||
| 9 | 262,00 | |||
| 18.04.2024 | 13:54:43,353 | 3 | 262,10 | |
| 3 | 262,10 | |||
| 3 | 262,10 | |||
| 18.04.2024 | 13:54:29,056 | 20 | 262,00 | |
| 20 | 262,00 | |||
| 20 | 262,00 | |||
| 18.04.2024 | 13:54:17,533 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 18.04.2024 | 13:54:04,977 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 18.04.2024 | 13:52:19,833 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 18.04.2024 | 13:52:11,964 | 4 | 262,00 | |
| 4 | 262,00 | |||
| 4 | 262,00 | |||
| 18.04.2024 | 13:50:41,571 | 6 | 262,10 | |
| 6 | 262,10 | |||
| 6 | 262,10 | |||
| 18.04.2024 | 13:50:35,846 | 20 | 262,10 | |
| 20 | 262,10 | |||
| 20 | 262,10 | |||
| 18.04.2024 | 13:50:35,675 | 477 | 262,00 | |
| 100 | 262,00 | |||
| 22 | 262,00 | |||
| 477 | 262,00 | |||
| 250 | 262,00 | |||
| 100 | 262,00 | |||
| 5 | 262,00 | |||
| 18.04.2024 | 13:50:11,718 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 18.04.2024 | 13:49:34,142 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 18.04.2024 | 13:47:49,108 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 18.04.2024 | 13:47:34,019 | 4 | 261,80 | |
| 4 | 261,80 | |||
| 4 | 261,80 | |||
| 18.04.2024 | 13:47:20,617 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 18.04.2024 | 13:47:19,194 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 18.04.2024 | 13:47:04,258 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 18.04.2024 | 13:45:38,515 | 250 | 261,90 | |
| 250 | 261,90 | |||
| 250 | 261,90 | |||
| 18.04.2024 | 13:44:12,094 | 125 | 261,80 | |
| 125 | 261,80 | |||
| 125 | 261,80 | |||
| 18.04.2024 | 13:42:56,353 | 6 | 261,70 | |
| 6 | 261,70 | |||
| 6 | 261,70 | |||
| 18.04.2024 | 13:39:27,955 | 4 | 261,50 | |
| 4 | 261,50 | |||
| 4 | 261,50 | |||
| 18.04.2024 | 13:37:43,179 | 57 | 261,60 | |
| 57 | 261,60 | |||
| 57 | 261,60 | |||
| 18.04.2024 | 13:37:25,460 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 18.04.2024 | 13:37:16,167 | 20 | 261,60 | |
| 20 | 261,60 | |||
| 20 | 261,60 | |||
| 18.04.2024 | 13:36:16,955 | 8 | 261,70 | |
| 8 | 261,70 | |||
| 8 | 261,70 | |||
| 18.04.2024 | 13:33:11,707 | 60 | 261,60 | |
| 60 | 261,60 | |||
| 60 | 261,60 | |||
| 18.04.2024 | 13:33:08,177 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 18.04.2024 | 13:31:37,081 | 20 | 261,70 | |
| 20 | 261,70 | |||
| 20 | 261,70 | |||
| 18.04.2024 | 13:29:37,974 | 30 | 261,50 | |
| 30 | 261,50 | |||
| 30 | 261,50 | |||
| 18.04.2024 | 13:28:22,386 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 18.04.2024 | 13:28:03,607 | 37 | 261,60 | |
| 37 | 261,60 | |||
| 37 | 261,60 | |||
| 18.04.2024 | 13:27:57,093 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 18.04.2024 | 13:26:08,167 | 100 | 261,60 | |
| 100 | 261,60 | |||
| 100 | 261,60 | |||
| 18.04.2024 | 13:25:52,275 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 18.04.2024 | 13:22:15,041 | 8 | 261,70 | |
| 8 | 261,70 | |||
| 8 | 261,70 | |||
| 18.04.2024 | 13:21:57,915 | 55 | 261,70 | |
| 55 | 261,70 | |||
| 55 | 261,70 | |||
| 18.04.2024 | 13:20:04,931 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 18.04.2024 | 13:19:49,920 | 76 | 261,50 | |
| 76 | 261,50 | |||
| 76 | 261,50 | |||
| 18.04.2024 | 13:18:22,970 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 18.04.2024 | 13:18:15,939 | 46 | 261,50 | |
| 46 | 261,50 | |||
| 46 | 261,50 | |||
| 18.04.2024 | 13:17:56,741 | 20 | 261,50 | |
| 20 | 261,50 | |||
| 20 | 261,50 | |||
| 18.04.2024 | 13:17:53,370 | 3 | 261,40 | |
| 3 | 261,40 | |||
| 3 | 261,40 | |||
| 18.04.2024 | 13:17:30,093 | 7 | 261,40 | |
| 7 | 261,40 | |||
| 7 | 261,40 | |||
| 18.04.2024 | 13:17:14,022 | 1 | 261,50 | |
| 1 | 261,50 | |||
| 1 | 261,50 | |||
| 18.04.2024 | 13:17:12,920 | 30 | 261,40 | |
| 30 | 261,40 | |||
| 30 | 261,40 | |||
| 18.04.2024 | 13:16:28,770 | 6 | 261,60 | |
| 6 | 261,60 | |||
| 6 | 261,60 | |||
| 18.04.2024 | 13:16:15,872 | 13 | 261,60 | |
| 13 | 261,60 | |||
| 13 | 261,60 | |||
| 18.04.2024 | 13:14:28,265 | 10 | 261,60 | |
| 10 | 261,60 | |||
| 10 | 261,60 | |||
| 18.04.2024 | 13:14:14,856 | 50 | 261,50 | |
| 50 | 261,50 | |||
| 50 | 261,50 | |||
| 18.04.2024 | 13:14:13,924 | 80 | 261,50 | |
| 80 | 261,50 | |||
| 80 | 261,50 | |||
| 18.04.2024 | 13:11:26,596 | 15 | 261,20 | |
| 15 | 261,20 | |||
| 15 | 261,20 | |||
| 18.04.2024 | 13:11:24,497 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 18.04.2024 | 13:11:09,055 | 7 | 261,20 | |
| 7 | 261,20 | |||
| 7 | 261,20 | |||
| 18.04.2024 | 13:09:49,744 | 25 | 261,50 | |
| 25 | 261,50 | |||
| 25 | 261,50 | |||
| 18.04.2024 | 13:09:42,254 | 19 | 261,40 | |
| 19 | 261,40 | |||
| 19 | 261,40 | |||
| 18.04.2024 | 13:09:14,635 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 18.04.2024 | 13:09:11,172 | 15 | 261,50 | |
| 15 | 261,50 | |||
| 15 | 261,50 | |||
| 18.04.2024 | 13:08:57,948 | 25 | 261,40 | |
| 25 | 261,40 | |||
| 25 | 261,40 | |||
| 18.04.2024 | 13:07:55,819 | 38 | 261,50 | |
| 5 | 261,50 | |||
| 33 | 261,50 | |||
| 38 | 261,50 | |||
| 18.04.2024 | 13:07:55,631 | 2 | 261,50 | |
| 2 | 261,50 | |||
| 2 | 261,50 | |||
| 18.04.2024 | 13:07:34,225 | 100 | 261,40 | |
| 100 | 261,40 | |||
| 100 | 261,40 | |||
| 18.04.2024 | 13:07:33,182 | 500 | 261,30 | |
| 500 | 261,30 | |||
| 500 | 261,30 | |||
| 18.04.2024 | 13:07:30,384 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 18.04.2024 | 13:04:56,854 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 18.04.2024 | 13:02:26,246 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 18.04.2024 | 13:00:36,475 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 18.04.2024 | 13:00:00,336 | 5 | 261,30 | |
| 5 | 261,30 | |||
| 5 | 261,30 | |||
| 18.04.2024 | 12:59:42,558 | 15 | 261,30 | |
| 15 | 261,30 | |||
| 15 | 261,30 | |||
| 18.04.2024 | 12:58:13,334 | 60 | 261,30 | |
| 60 | 261,30 | |||
| 60 | 261,30 | |||
| 18.04.2024 | 12:56:14,097 | 10 | 261,30 | |
| 10 | 261,30 | |||
| 10 | 261,30 | |||
| 18.04.2024 | 12:53:21,541 | 38 | 261,00 | |
| 38 | 261,00 | |||
| 38 | 261,00 | |||
| 18.04.2024 | 12:53:07,240 | 35 | 261,10 | |
| 35 | 261,10 | |||
| 35 | 261,10 | |||
| 18.04.2024 | 12:49:56,469 | 25 | 261,20 | |
| 25 | 261,20 | |||
| 25 | 261,20 | |||
| 18.04.2024 | 12:46:04,358 | 20 | 260,90 | |
| 20 | 260,90 | |||
| 20 | 260,90 | |||
| 18.04.2024 | 12:45:55,676 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 18.04.2024 | 12:44:07,465 | 7 | 261,00 | |
| 7 | 261,00 | |||
| 7 | 261,00 | |||
| 18.04.2024 | 12:42:42,314 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 18.04.2024 | 12:42:00,435 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 18.04.2024 | 12:38:27,303 | 33 | 261,20 | |
| 33 | 261,20 | |||
| 33 | 261,20 | |||
| 18.04.2024 | 12:34:26,491 | 8 | 261,20 | |
| 8 | 261,20 | |||
| 8 | 261,20 | |||
| 18.04.2024 | 12:34:23,283 | 18 | 261,10 | |
| 18 | 261,10 | |||
| 18 | 261,10 | |||
| 18.04.2024 | 12:33:44,151 | 40 | 261,20 | |
| 40 | 261,20 | |||
| 40 | 261,20 | |||
| 18.04.2024 | 12:33:09,422 | 40 | 261,00 | |
| 5 | 261,00 | |||
| 35 | 261,00 | |||
| 40 | 261,00 | |||
| 18.04.2024 | 12:30:56,722 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 18.04.2024 | 12:30:40,231 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 18.04.2024 | 12:30:19,716 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 18.04.2024 | 12:30:15,328 | 200 | 260,80 | |
| 200 | 260,80 | |||
| 200 | 260,80 | |||
| 18.04.2024 | 12:29:23,090 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 18.04.2024 | 12:28:59,048 | 17 | 260,80 | |
| 17 | 260,80 | |||
| 17 | 260,80 | |||
| 18.04.2024 | 12:28:52,869 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 18.04.2024 | 12:27:47,596 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 18.04.2024 | 12:26:15,061 | 53 | 260,60 | |
| 53 | 260,60 | |||
| 53 | 260,60 | |||
| 18.04.2024 | 12:25:44,373 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 18.04.2024 | 12:24:37,682 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 18.04.2024 | 12:23:44,860 | 3 | 260,70 | |
| 3 | 260,70 | |||
| 3 | 260,70 | |||
| 18.04.2024 | 12:23:41,939 | 66 | 260,60 | |
| 66 | 260,60 | |||
| 66 | 260,60 | |||
| 18.04.2024 | 12:21:29,679 | 18 | 260,40 | |
| 18 | 260,40 | |||
| 18 | 260,40 | |||
| 18.04.2024 | 12:19:44,358 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 18.04.2024 | 12:17:45,731 | 19 | 260,40 | |
| 19 | 260,40 | |||
| 19 | 260,40 | |||
| 18.04.2024 | 12:17:10,960 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 18.04.2024 | 12:16:53,138 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 18.04.2024 | 12:15:36,726 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 10 | 260,40 | |||
| 18.04.2024 | 12:15:28,693 | 100 | 260,40 | |
| 100 | 260,40 | |||
| 100 | 260,40 | |||
| 18.04.2024 | 12:13:32,666 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 18.04.2024 | 12:13:29,253 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 18.04.2024 | 12:13:24,432 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 18.04.2024 | 12:11:27,722 | 123 | 260,50 | |
| 123 | 260,50 | |||
| 18 | 260,50 | |||
| 100 | 260,50 | |||
| 5 | 260,50 | |||
| 18.04.2024 | 12:10:45,221 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 18.04.2024 | 12:10:09,248 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 18.04.2024 | 12:08:54,196 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 18.04.2024 | 12:08:46,071 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 18.04.2024 | 12:08:08,955 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 18.04.2024 | 12:08:03,636 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 18.04.2024 | 12:05:59,155 | 24 | 260,60 | |
| 24 | 260,60 | |||
| 24 | 260,60 | |||
| 18.04.2024 | 12:05:06,327 | 154 | 260,80 | |
| 154 | 260,80 | |||
| 154 | 260,80 | |||
| 18.04.2024 | 12:04:51,794 | 15 | 260,80 | |
| 15 | 260,80 | |||
| 15 | 260,80 | |||
| 18.04.2024 | 12:04:22,453 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 18.04.2024 | 12:03:48,848 | 75 | 260,80 | |
| 75 | 260,80 | |||
| 75 | 260,80 | |||
| 18.04.2024 | 12:01:10,959 | 30 | 260,80 | |
| 30 | 260,80 | |||
| 30 | 260,80 | |||
| 18.04.2024 | 12:00:45,008 | 56 | 260,80 | |
| 56 | 260,80 | |||
| 56 | 260,80 | |||
| 18.04.2024 | 11:59:02,026 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 18.04.2024 | 11:58:40,375 | 45 | 260,90 | |
| 45 | 260,90 | |||
| 45 | 260,90 | |||
| 18.04.2024 | 11:57:27,806 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 18.04.2024 | 11:57:22,360 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 18.04.2024 | 11:57:06,839 | 25 | 260,90 | |
| 25 | 260,90 | |||
| 25 | 260,90 | |||
| 18.04.2024 | 11:55:36,810 | 12 | 260,70 | |
| 12 | 260,70 | |||
| 12 | 260,70 | |||
| 18.04.2024 | 11:55:03,486 | 3 | 260,90 | |
| 3 | 260,90 | |||
| 3 | 260,90 | |||
| 18.04.2024 | 11:54:40,216 | 40 | 261,00 | |
| 40 | 261,00 | |||
| 40 | 261,00 | |||
| 18.04.2024 | 11:52:40,297 | 40 | 260,90 | |
| 40 | 260,90 | |||
| 40 | 260,90 | |||
| 18.04.2024 | 11:52:31,440 | 50 | 260,90 | |
| 50 | 260,90 | |||
| 50 | 260,90 | |||
| 18.04.2024 | 11:52:10,495 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 18.04.2024 | 11:51:02,148 | 1 | 260,90 | |
| 1 | 260,90 | |||
| 1 | 260,90 | |||
| 18.04.2024 | 11:49:56,012 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 18.04.2024 | 11:48:44,621 | 75 | 260,80 | |
| 75 | 260,80 | |||
| 75 | 260,80 | |||
| 18.04.2024 | 11:47:50,772 | 28 | 260,70 | |
| 28 | 260,70 | |||
| 28 | 260,70 | |||
| 18.04.2024 | 11:46:09,457 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 18.04.2024 | 11:46:06,855 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 18.04.2024 | 11:45:17,880 | 9 | 260,90 | |
| 9 | 260,90 | |||
| 9 | 260,90 | |||
| 18.04.2024 | 11:44:40,748 | 70 | 260,80 | |
| 70 | 260,80 | |||
| 70 | 260,80 | |||
| 18.04.2024 | 11:44:28,692 | 5 | 260,80 | |
| 5 | 260,80 | |||
| 5 | 260,80 | |||
| 18.04.2024 | 11:44:15,213 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 18.04.2024 | 11:43:21,706 | 3 | 260,80 | |
| 3 | 260,80 | |||
| 3 | 260,80 | |||
| 18.04.2024 | 11:42:50,034 | 12 | 260,80 | |
| 12 | 260,80 | |||
| 12 | 260,80 | |||
| 18.04.2024 | 11:42:46,116 | 10 | 260,90 | |
| 10 | 260,90 | |||
| 10 | 260,90 | |||
| 18.04.2024 | 11:41:36,815 | 21 | 260,80 | |
| 21 | 260,80 | |||
| 21 | 260,80 | |||
| 18.04.2024 | 11:40:24,964 | 10 | 260,80 | |
| 10 | 260,80 | |||
| 10 | 260,80 | |||
| 18.04.2024 | 11:39:46,829 | 100 | 260,80 | |
| 100 | 260,80 | |||
| 100 | 260,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 505,60 / Ask: 506,80
Umsatz: 126 029 TEUR -
Nvidia Corp.
Bid: 792,10 / Ask: 792,90
Umsatz: 44 843 TEUR -
Sartorius AG VZ
Bid: 275,60 / Ask: 275,70
Umsatz: 20 554 TEUR -
Microsoft Corp.
Bid: 380,25 / Ask: 380,40
Umsatz: 17 116 TEUR -
Tesla Inc.
Bid: 141,02 / Ask: 141,22
Umsatz: 16 408 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 20:59:27
Letzte Aktualisierung:
18.04.2024 @ 20:59:27