Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
726
980
263,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 13:12:26,343 | 1 | 261,30 | |
| 1 | 261,30 | |||
| 1 | 261,30 | |||
| 19.04.2024 | 13:11:28,700 | 2 | 261,30 | |
| 2 | 261,30 | |||
| 2 | 261,30 | |||
| 19.04.2024 | 13:11:28,446 | 13 | 261,20 | |
| 13 | 261,20 | |||
| 13 | 261,20 | |||
| 19.04.2024 | 13:08:00,098 | 10 | 261,50 | |
| 10 | 261,50 | |||
| 10 | 261,50 | |||
| 19.04.2024 | 13:07:58,055 | 65 | 261,40 | |
| 65 | 261,40 | |||
| 65 | 261,40 | |||
| 19.04.2024 | 13:06:33,513 | 58 | 261,40 | |
| 58 | 261,40 | |||
| 58 | 261,40 | |||
| 19.04.2024 | 13:06:28,772 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 19.04.2024 | 13:06:12,882 | 4 | 261,60 | |
| 4 | 261,60 | |||
| 4 | 261,60 | |||
| 19.04.2024 | 13:05:49,179 | 29 | 261,70 | |
| 29 | 261,70 | |||
| 29 | 261,70 | |||
| 19.04.2024 | 13:05:36,776 | 175 | 261,70 | |
| 175 | 261,70 | |||
| 175 | 261,70 | |||
| 19.04.2024 | 13:05:22,929 | 4 | 261,60 | |
| 4 | 261,60 | |||
| 4 | 261,60 | |||
| 19.04.2024 | 12:59:26,600 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 19.04.2024 | 12:57:40,092 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 19.04.2024 | 12:56:13,124 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 19.04.2024 | 12:55:58,796 | 58 | 261,90 | |
| 58 | 261,90 | |||
| 58 | 261,90 | |||
| 19.04.2024 | 12:55:32,460 | 35 | 261,90 | |
| 35 | 261,90 | |||
| 35 | 261,90 | |||
| 19.04.2024 | 12:54:54,542 | 2 | 261,70 | |
| 2 | 261,70 | |||
| 2 | 261,70 | |||
| 19.04.2024 | 12:54:33,305 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 19.04.2024 | 12:54:30,876 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 19.04.2024 | 12:54:24,511 | 100 | 261,80 | |
| 100 | 261,80 | |||
| 100 | 261,80 | |||
| 19.04.2024 | 12:54:04,685 | 1 | 261,70 | |
| 1 | 261,70 | |||
| 1 | 261,70 | |||
| 19.04.2024 | 12:52:37,618 | 51 | 261,80 | |
| 51 | 261,80 | |||
| 51 | 261,80 | |||
| 19.04.2024 | 12:52:05,767 | 5 | 261,90 | |
| 5 | 261,90 | |||
| 5 | 261,90 | |||
| 19.04.2024 | 12:50:52,127 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 19.04.2024 | 12:49:37,575 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 19.04.2024 | 12:49:00,957 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 19.04.2024 | 12:47:35,926 | 11 | 261,90 | |
| 11 | 261,90 | |||
| 11 | 261,90 | |||
| 19.04.2024 | 12:46:09,482 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 19.04.2024 | 12:44:27,082 | 40 | 262,00 | |
| 40 | 262,00 | |||
| 40 | 262,00 | |||
| 19.04.2024 | 12:40:54,427 | 8 | 262,30 | |
| 8 | 262,30 | |||
| 8 | 262,30 | |||
| 19.04.2024 | 12:39:53,776 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 19.04.2024 | 12:39:29,949 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 19.04.2024 | 12:38:18,706 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 19.04.2024 | 12:37:30,865 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 19.04.2024 | 12:36:06,725 | 21 | 262,00 | |
| 21 | 262,00 | |||
| 21 | 262,00 | |||
| 19.04.2024 | 12:35:24,355 | 3 | 262,00 | |
| 3 | 262,00 | |||
| 3 | 262,00 | |||
| 19.04.2024 | 12:35:08,454 | 1 | 262,10 | |
| 1 | 262,10 | |||
| 1 | 262,10 | |||
| 19.04.2024 | 12:34:50,120 | 10 | 262,00 | |
| 10 | 262,00 | |||
| 10 | 262,00 | |||
| 19.04.2024 | 12:33:58,389 | 4 | 261,90 | |
| 4 | 261,90 | |||
| 4 | 261,90 | |||
| 19.04.2024 | 12:33:41,356 | 15 | 261,80 | |
| 15 | 261,80 | |||
| 15 | 261,80 | |||
| 19.04.2024 | 12:33:06,484 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 19.04.2024 | 12:32:30,304 | 11 | 261,70 | |
| 11 | 261,70 | |||
| 11 | 261,70 | |||
| 19.04.2024 | 12:32:23,406 | 7 | 261,70 | |
| 7 | 261,70 | |||
| 7 | 261,70 | |||
| 19.04.2024 | 12:32:18,032 | 35 | 261,70 | |
| 35 | 261,70 | |||
| 35 | 261,70 | |||
| 19.04.2024 | 12:31:37,981 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 19.04.2024 | 12:31:07,619 | 400 | 261,80 | |
| 400 | 261,80 | |||
| 400 | 261,80 | |||
| 19.04.2024 | 12:30:26,775 | 30 | 261,80 | |
| 30 | 261,80 | |||
| 30 | 261,80 | |||
| 19.04.2024 | 12:28:11,948 | 20 | 261,80 | |
| 20 | 261,80 | |||
| 20 | 261,80 | |||
| 19.04.2024 | 12:27:50,396 | 150 | 261,70 | |
| 150 | 261,70 | |||
| 150 | 261,70 | |||
| 19.04.2024 | 12:26:53,323 | 45 | 261,80 | |
| 45 | 261,80 | |||
| 45 | 261,80 | |||
| 19.04.2024 | 12:26:37,324 | 60 | 261,80 | |
| 60 | 261,80 | |||
| 60 | 261,80 | |||
| 19.04.2024 | 12:26:14,430 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 19.04.2024 | 12:24:44,661 | 2 | 261,80 | |
| 2 | 261,80 | |||
| 2 | 261,80 | |||
| 19.04.2024 | 12:24:09,410 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 19.04.2024 | 12:23:16,459 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 19.04.2024 | 12:22:46,301 | 12 | 261,80 | |
| 12 | 261,80 | |||
| 12 | 261,80 | |||
| 19.04.2024 | 12:22:32,761 | 1 | 262,00 | |
| 1 | 262,00 | |||
| 1 | 262,00 | |||
| 19.04.2024 | 12:20:37,047 | 10 | 261,90 | |
| 10 | 261,90 | |||
| 10 | 261,90 | |||
| 19.04.2024 | 12:19:12,663 | 154 | 261,90 | |
| 154 | 261,90 | |||
| 154 | 261,90 | |||
| 19.04.2024 | 12:18:19,867 | 30 | 262,00 | |
| 30 | 262,00 | |||
| 30 | 262,00 | |||
| 19.04.2024 | 12:18:08,288 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 19.04.2024 | 12:16:45,340 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 19.04.2024 | 12:16:38,582 | 18 | 262,10 | |
| 18 | 262,10 | |||
| 18 | 262,10 | |||
| 19.04.2024 | 12:15:44,368 | 25 | 262,10 | |
| 25 | 262,10 | |||
| 25 | 262,10 | |||
| 19.04.2024 | 12:14:52,360 | 6 | 262,40 | |
| 6 | 262,40 | |||
| 6 | 262,40 | |||
| 19.04.2024 | 12:14:31,009 | 50 | 262,40 | |
| 50 | 262,40 | |||
| 50 | 262,40 | |||
| 19.04.2024 | 12:14:28,364 | 13 | 262,40 | |
| 13 | 262,40 | |||
| 13 | 262,40 | |||
| 19.04.2024 | 12:13:57,421 | 75 | 262,40 | |
| 75 | 262,40 | |||
| 75 | 262,40 | |||
| 19.04.2024 | 12:13:40,186 | 57 | 262,50 | |
| 57 | 262,50 | |||
| 57 | 262,50 | |||
| 19.04.2024 | 12:13:23,142 | 30 | 262,30 | |
| 30 | 262,30 | |||
| 30 | 262,30 | |||
| 19.04.2024 | 12:11:58,507 | 20 | 262,40 | |
| 20 | 262,40 | |||
| 20 | 262,40 | |||
| 19.04.2024 | 12:11:43,334 | 118 | 262,50 | |
| 118 | 262,50 | |||
| 118 | 262,50 | |||
| 19.04.2024 | 12:11:17,020 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 19.04.2024 | 12:10:33,780 | 5 | 262,50 | |
| 5 | 262,50 | |||
| 5 | 262,50 | |||
| 19.04.2024 | 12:10:33,523 | 160 | 262,40 | |
| 160 | 262,40 | |||
| 75 | 262,40 | |||
| 85 | 262,40 | |||
| 19.04.2024 | 12:10:05,309 | 6 | 262,30 | |
| 6 | 262,30 | |||
| 6 | 262,30 | |||
| 19.04.2024 | 12:08:21,216 | 10 | 262,30 | |
| 10 | 262,30 | |||
| 10 | 262,30 | |||
| 19.04.2024 | 12:08:07,647 | 80 | 262,20 | |
| 80 | 262,20 | |||
| 80 | 262,20 | |||
| 19.04.2024 | 12:08:00,459 | 1 | 262,30 | |
| 1 | 262,30 | |||
| 1 | 262,30 | |||
| 19.04.2024 | 12:07:58,645 | 125 | 262,20 | |
| 125 | 262,20 | |||
| 125 | 262,20 | |||
| 19.04.2024 | 12:07:28,990 | 20 | 262,30 | |
| 20 | 262,30 | |||
| 20 | 262,30 | |||
| 19.04.2024 | 12:06:25,636 | 575 | 262,20 | |
| 575 | 262,20 | |||
| 575 | 262,20 | |||
| 19.04.2024 | 12:05:54,144 | 5 | 262,30 | |
| 5 | 262,30 | |||
| 5 | 262,30 | |||
| 19.04.2024 | 12:05:28,407 | 9 | 262,20 | |
| 9 | 262,20 | |||
| 9 | 262,20 | |||
| 19.04.2024 | 12:04:00,773 | 5 | 262,00 | |
| 5 | 262,00 | |||
| 5 | 262,00 | |||
| 19.04.2024 | 12:03:50,461 | 15 | 261,90 | |
| 15 | 261,90 | |||
| 15 | 261,90 | |||
| 19.04.2024 | 12:03:27,314 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 19.04.2024 | 12:01:37,013 | 100 | 261,70 | |
| 100 | 261,70 | |||
| 100 | 261,70 | |||
| 19.04.2024 | 12:00:58,818 | 200 | 261,70 | |
| 200 | 261,70 | |||
| 200 | 261,70 | |||
| 19.04.2024 | 11:59:58,126 | 38 | 261,70 | |
| 38 | 261,70 | |||
| 38 | 261,70 | |||
| 19.04.2024 | 11:59:32,978 | 7 | 261,70 | |
| 7 | 261,70 | |||
| 7 | 261,70 | |||
| 19.04.2024 | 11:58:53,387 | 200 | 261,80 | |
| 200 | 261,80 | |||
| 200 | 261,80 | |||
| 19.04.2024 | 11:57:19,259 | 8 | 262,00 | |
| 8 | 262,00 | |||
| 8 | 262,00 | |||
| 19.04.2024 | 11:57:13,157 | 30 | 262,00 | |
| 30 | 262,00 | |||
| 30 | 262,00 | |||
| 19.04.2024 | 11:56:55,466 | 2 | 262,00 | |
| 2 | 262,00 | |||
| 2 | 262,00 | |||
| 19.04.2024 | 11:56:49,357 | 10 | 262,10 | |
| 10 | 262,10 | |||
| 10 | 262,10 | |||
| 19.04.2024 | 11:55:27,285 | 13 | 262,20 | |
| 13 | 262,20 | |||
| 13 | 262,20 | |||
| 19.04.2024 | 11:55:03,984 | 100 | 262,20 | |
| 100 | 262,20 | |||
| 100 | 262,20 | |||
| 19.04.2024 | 11:54:13,909 | 102 | 262,00 | |
| 5 | 262,00 | |||
| 75 | 262,00 | |||
| 102 | 262,00 | |||
| 22 | 262,00 | |||
| 19.04.2024 | 11:52:36,751 | 20 | 261,90 | |
| 20 | 261,90 | |||
| 20 | 261,90 | |||
| 19.04.2024 | 11:52:23,768 | 1 | 261,90 | |
| 1 | 261,90 | |||
| 1 | 261,90 | |||
| 19.04.2024 | 11:51:43,328 | 1 | 261,80 | |
| 1 | 261,80 | |||
| 1 | 261,80 | |||
| 19.04.2024 | 11:51:04,097 | 133 | 261,70 | |
| 133 | 261,70 | |||
| 133 | 261,70 | |||
| 19.04.2024 | 11:50:44,734 | 40 | 261,80 | |
| 30 | 261,80 | |||
| 10 | 261,80 | |||
| 40 | 261,80 | |||
| 19.04.2024 | 11:50:19,114 | 57 | 261,50 | |
| 57 | 261,50 | |||
| 57 | 261,50 | |||
| 19.04.2024 | 11:50:15,252 | 5 | 261,50 | |
| 5 | 261,50 | |||
| 5 | 261,50 | |||
| 19.04.2024 | 11:49:33,579 | 500 | 261,40 | |
| 500 | 261,40 | |||
| 500 | 261,40 | |||
| 19.04.2024 | 11:49:23,103 | 20 | 261,40 | |
| 20 | 261,40 | |||
| 20 | 261,40 | |||
| 19.04.2024 | 11:48:59,999 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 19.04.2024 | 11:48:30,971 | 2 | 261,40 | |
| 2 | 261,40 | |||
| 2 | 261,40 | |||
| 19.04.2024 | 11:46:40,259 | 43 | 261,10 | |
| 43 | 261,10 | |||
| 43 | 261,10 | |||
| 19.04.2024 | 11:46:24,079 | 1 | 261,20 | |
| 1 | 261,20 | |||
| 1 | 261,20 | |||
| 19.04.2024 | 11:45:49,846 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 19.04.2024 | 11:45:18,056 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 19.04.2024 | 11:45:15,588 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 19.04.2024 | 11:44:38,167 | 575 | 261,10 | |
| 575 | 261,10 | |||
| 575 | 261,10 | |||
| 19.04.2024 | 11:42:40,989 | 60 | 261,00 | |
| 60 | 261,00 | |||
| 60 | 261,00 | |||
| 19.04.2024 | 11:41:36,331 | 12 | 261,00 | |
| 12 | 261,00 | |||
| 12 | 261,00 | |||
| 19.04.2024 | 11:40:36,635 | 10 | 261,00 | |
| 10 | 261,00 | |||
| 10 | 261,00 | |||
| 19.04.2024 | 11:40:31,539 | 70 | 260,90 | |
| 70 | 260,90 | |||
| 70 | 260,90 | |||
| 19.04.2024 | 11:40:18,439 | 4 | 261,00 | |
| 4 | 261,00 | |||
| 4 | 261,00 | |||
| 19.04.2024 | 11:39:49,373 | 50 | 261,00 | |
| 50 | 261,00 | |||
| 50 | 261,00 | |||
| 19.04.2024 | 11:39:16,665 | 100 | 261,10 | |
| 100 | 261,10 | |||
| 100 | 261,10 | |||
| 19.04.2024 | 11:38:54,850 | 75 | 261,00 | |
| 75 | 261,00 | |||
| 75 | 261,00 | |||
| 19.04.2024 | 11:38:42,270 | 25 | 261,00 | |
| 25 | 261,00 | |||
| 25 | 261,00 | |||
| 19.04.2024 | 11:37:47,575 | 4 | 261,10 | |
| 4 | 261,10 | |||
| 4 | 261,10 | |||
| 19.04.2024 | 11:37:20,884 | 16 | 261,10 | |
| 16 | 261,10 | |||
| 16 | 261,10 | |||
| 19.04.2024 | 11:36:42,349 | 1 | 261,00 | |
| 1 | 261,00 | |||
| 1 | 261,00 | |||
| 19.04.2024 | 11:35:46,742 | 58 | 261,20 | |
| 58 | 261,20 | |||
| 58 | 261,20 | |||
| 19.04.2024 | 11:35:11,823 | 5 | 261,20 | |
| 5 | 261,20 | |||
| 5 | 261,20 | |||
| 19.04.2024 | 11:34:08,077 | 4 | 261,20 | |
| 4 | 261,20 | |||
| 4 | 261,20 | |||
| 19.04.2024 | 11:33:57,570 | 30 | 261,20 | |
| 30 | 261,20 | |||
| 30 | 261,20 | |||
| 19.04.2024 | 11:33:33,594 | 1 | 261,10 | |
| 1 | 261,10 | |||
| 1 | 261,10 | |||
| 19.04.2024 | 11:33:23,433 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 19.04.2024 | 11:33:12,848 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 19.04.2024 | 11:33:02,904 | 2 | 261,20 | |
| 2 | 261,20 | |||
| 2 | 261,20 | |||
| 19.04.2024 | 11:33:00,081 | 3 | 261,20 | |
| 3 | 261,20 | |||
| 3 | 261,20 | |||
| 19.04.2024 | 11:31:31,629 | 5 | 261,00 | |
| 5 | 261,00 | |||
| 5 | 261,00 | |||
| 19.04.2024 | 11:30:52,508 | 50 | 261,10 | |
| 50 | 261,10 | |||
| 50 | 261,10 | |||
| 19.04.2024 | 11:30:48,665 | 10 | 261,10 | |
| 10 | 261,10 | |||
| 10 | 261,10 | |||
| 19.04.2024 | 11:30:39,790 | 20 | 261,10 | |
| 20 | 261,10 | |||
| 20 | 261,10 | |||
| 19.04.2024 | 11:30:39,638 | 120 | 261,10 | |
| 120 | 261,10 | |||
| 120 | 261,10 | |||
| 19.04.2024 | 11:30:20,095 | 30 | 261,00 | |
| 15 | 261,00 | |||
| 10 | 261,00 | |||
| 30 | 261,00 | |||
| 5 | 261,00 | |||
| 19.04.2024 | 11:29:21,039 | 5 | 260,90 | |
| 5 | 260,90 | |||
| 5 | 260,90 | |||
| 19.04.2024 | 11:27:45,910 | 6 | 260,80 | |
| 6 | 260,80 | |||
| 6 | 260,80 | |||
| 19.04.2024 | 11:27:09,540 | 2 | 260,70 | |
| 2 | 260,70 | |||
| 2 | 260,70 | |||
| 19.04.2024 | 11:25:20,547 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 19.04.2024 | 11:25:12,033 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 19.04.2024 | 11:25:01,967 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 19.04.2024 | 11:23:36,056 | 40 | 260,60 | |
| 40 | 260,60 | |||
| 40 | 260,60 | |||
| 19.04.2024 | 11:23:13,686 | 5 | 260,70 | |
| 5 | 260,70 | |||
| 5 | 260,70 | |||
| 19.04.2024 | 11:22:57,839 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 19.04.2024 | 11:22:16,469 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 19.04.2024 | 11:21:47,469 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 19.04.2024 | 11:21:09,341 | 146 | 260,50 | |
| 146 | 260,50 | |||
| 146 | 260,50 | |||
| 19.04.2024 | 11:21:04,972 | 2 | 260,60 | |
| 2 | 260,60 | |||
| 2 | 260,60 | |||
| 19.04.2024 | 11:21:00,379 | 3 | 260,50 | |
| 3 | 260,50 | |||
| 3 | 260,50 | |||
| 19.04.2024 | 11:20:09,609 | 18 | 260,40 | |
| 18 | 260,40 | |||
| 18 | 260,40 | |||
| 19.04.2024 | 11:20:03,487 | 50 | 260,60 | |
| 50 | 260,60 | |||
| 50 | 260,60 | |||
| 19.04.2024 | 11:20:02,148 | 38 | 260,50 | |
| 38 | 260,50 | |||
| 38 | 260,50 | |||
| 19.04.2024 | 11:19:36,204 | 5 | 260,40 | |
| 5 | 260,40 | |||
| 5 | 260,40 | |||
| 19.04.2024 | 11:18:46,592 | 5 | 260,30 | |
| 5 | 260,30 | |||
| 5 | 260,30 | |||
| 19.04.2024 | 11:17:52,131 | 25 | 260,70 | |
| 25 | 260,70 | |||
| 25 | 260,70 | |||
| 19.04.2024 | 11:17:49,283 | 600 | 260,70 | |
| 600 | 260,70 | |||
| 600 | 260,70 | |||
| 19.04.2024 | 11:17:22,533 | 575 | 260,50 | |
| 575 | 260,50 | |||
| 575 | 260,50 | |||
| 19.04.2024 | 11:15:29,296 | 40 | 260,40 | |
| 40 | 260,40 | |||
| 40 | 260,40 | |||
| 19.04.2024 | 11:15:25,869 | 191 | 260,40 | |
| 191 | 260,40 | |||
| 191 | 260,40 | |||
| 19.04.2024 | 11:15:04,006 | 4 | 260,40 | |
| 4 | 260,40 | |||
| 4 | 260,40 | |||
| 19.04.2024 | 11:14:18,195 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 19.04.2024 | 11:12:15,505 | 5 | 260,40 | |
| 5 | 260,40 | |||
| 5 | 260,40 | |||
| 19.04.2024 | 11:11:45,469 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 19.04.2024 | 11:10:48,064 | 105 | 260,50 | |
| 105 | 260,50 | |||
| 105 | 260,50 | |||
| 19.04.2024 | 11:09:51,413 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 19.04.2024 | 11:09:34,956 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 19.04.2024 | 11:09:21,997 | 12 | 260,60 | |
| 12 | 260,60 | |||
| 12 | 260,60 | |||
| 19.04.2024 | 11:08:23,903 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 19.04.2024 | 11:08:13,785 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 19.04.2024 | 11:06:29,173 | 30 | 260,40 | |
| 30 | 260,40 | |||
| 30 | 260,40 | |||
| 19.04.2024 | 11:06:18,945 | 38 | 260,40 | |
| 38 | 260,40 | |||
| 38 | 260,40 | |||
| 19.04.2024 | 11:05:27,266 | 45 | 260,70 | |
| 45 | 260,70 | |||
| 45 | 260,70 | |||
| 19.04.2024 | 11:05:23,667 | 62 | 260,70 | |
| 62 | 260,70 | |||
| 62 | 260,70 | |||
| 19.04.2024 | 11:04:38,305 | 20 | 260,80 | |
| 20 | 260,80 | |||
| 20 | 260,80 | |||
| 19.04.2024 | 11:01:42,209 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 19.04.2024 | 11:01:42,003 | 25 | 260,70 | |
| 25 | 260,70 | |||
| 25 | 260,70 | |||
| 19.04.2024 | 11:01:18,913 | 1 | 260,70 | |
| 1 | 260,70 | |||
| 1 | 260,70 | |||
| 19.04.2024 | 10:59:54,018 | 4 | 260,50 | |
| 4 | 260,50 | |||
| 4 | 260,50 | |||
| 19.04.2024 | 10:59:43,373 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 19.04.2024 | 10:57:11,734 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 19.04.2024 | 10:56:29,309 | 15 | 260,60 | |
| 15 | 260,60 | |||
| 15 | 260,60 | |||
| 19.04.2024 | 10:55:00,159 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 19.04.2024 | 10:54:56,747 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 19.04.2024 | 10:54:09,784 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 19.04.2024 | 10:53:27,685 | 25 | 260,60 | |
| 25 | 260,60 | |||
| 25 | 260,60 | |||
| 19.04.2024 | 10:53:21,922 | 3 | 260,60 | |
| 3 | 260,60 | |||
| 3 | 260,60 | |||
| 19.04.2024 | 10:53:21,629 | 13 | 260,50 | |
| 6 | 260,50 | |||
| 7 | 260,50 | |||
| 13 | 260,50 | |||
| 19.04.2024 | 10:53:21,468 | 13 | 260,50 | |
| 13 | 260,50 | |||
| 4 | 260,50 | |||
| 9 | 260,50 | |||
| 19.04.2024 | 10:53:21,309 | 40 | 260,50 | |
| 7 | 260,50 | |||
| 13 | 260,50 | |||
| 40 | 260,50 | |||
| 7 | 260,50 | |||
| 13 | 260,50 | |||
| 19.04.2024 | 10:53:21,099 | 21 | 260,50 | |
| 21 | 260,50 | |||
| 8 | 260,50 | |||
| 10 | 260,50 | |||
| 3 | 260,50 | |||
| 19.04.2024 | 10:53:20,885 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 19.04.2024 | 10:53:20,768 | 2 | 260,50 | |
| 2 | 260,50 | |||
| 2 | 260,50 | |||
| 19.04.2024 | 10:53:20,668 | 6 | 260,50 | |
| 6 | 260,50 | |||
| 6 | 260,50 | |||
| 19.04.2024 | 10:52:38,469 | 100 | 260,50 | |
| 100 | 260,50 | |||
| 100 | 260,50 | |||
| 19.04.2024 | 10:51:31,645 | 30 | 260,50 | |
| 30 | 260,50 | |||
| 30 | 260,50 | |||
| 19.04.2024 | 10:51:16,972 | 10 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 10 | 260,50 | |||
| 19.04.2024 | 10:50:23,647 | 3 | 260,20 | |
| 3 | 260,20 | |||
| 3 | 260,20 | |||
| 19.04.2024 | 10:49:57,385 | 1 | 260,30 | |
| 1 | 260,30 | |||
| 1 | 260,30 | |||
| 19.04.2024 | 10:48:57,707 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 19.04.2024 | 10:48:56,599 | 67 | 260,00 | |
| 67 | 260,00 | |||
| 67 | 260,00 | |||
| 19.04.2024 | 10:48:13,663 | 39 | 260,20 | |
| 39 | 260,20 | |||
| 39 | 260,20 | |||
| 19.04.2024 | 10:47:27,901 | 24 | 260,10 | |
| 5 | 260,10 | |||
| 19 | 260,10 | |||
| 24 | 260,10 | |||
| 19.04.2024 | 10:46:24,003 | 60 | 260,10 | |
| 60 | 260,10 | |||
| 60 | 260,10 | |||
| 19.04.2024 | 10:45:50,625 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 19.04.2024 | 10:44:42,205 | 10 | 260,10 | |
| 10 | 260,10 | |||
| 10 | 260,10 | |||
| 19.04.2024 | 10:44:36,268 | 2 | 260,00 | |
| 2 | 260,00 | |||
| 2 | 260,00 | |||
| 19.04.2024 | 10:44:10,066 | 1 | 260,00 | |
| 1 | 260,00 | |||
| 1 | 260,00 | |||
| 19.04.2024 | 10:43:05,562 | 30 | 260,10 | |
| 30 | 260,10 | |||
| 30 | 260,10 | |||
| 19.04.2024 | 10:43:03,020 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 19.04.2024 | 10:42:40,101 | 50 | 260,00 | |
| 50 | 260,00 | |||
| 7 | 260,00 | |||
| 25 | 260,00 | |||
| 18 | 260,00 | |||
| 19.04.2024 | 10:42:08,129 | 2 | 260,10 | |
| 2 | 260,10 | |||
| 2 | 260,10 | |||
| 19.04.2024 | 10:41:58,775 | 1 | 260,10 | |
| 1 | 260,10 | |||
| 1 | 260,10 | |||
| 19.04.2024 | 10:41:52,886 | 34 | 260,10 | |
| 34 | 260,10 | |||
| 34 | 260,10 | |||
| 19.04.2024 | 10:41:32,157 | 100 | 260,10 | |
| 100 | 260,10 | |||
| 100 | 260,10 | |||
| 19.04.2024 | 10:40:45,463 | 80 | 260,20 | |
| 80 | 260,20 | |||
| 80 | 260,20 | |||
| 19.04.2024 | 10:40:06,961 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 19.04.2024 | 10:39:50,129 | 100 | 260,30 | |
| 100 | 260,30 | |||
| 100 | 260,30 | |||
| 19.04.2024 | 10:39:00,257 | 7 | 260,30 | |
| 7 | 260,30 | |||
| 7 | 260,30 | |||
| 19.04.2024 | 10:38:58,629 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 19.04.2024 | 10:38:25,555 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 19.04.2024 | 10:37:25,059 | 16 | 260,10 | |
| 16 | 260,10 | |||
| 16 | 260,10 | |||
| 19.04.2024 | 10:37:23,132 | 50 | 260,10 | |
| 50 | 260,10 | |||
| 50 | 260,10 | |||
| 19.04.2024 | 10:37:17,413 | 50 | 260,10 | |
| 50 | 260,10 | |||
| 50 | 260,10 | |||
| 19.04.2024 | 10:36:37,784 | 3 | 260,10 | |
| 3 | 260,10 | |||
| 3 | 260,10 | |||
| 19.04.2024 | 10:34:22,322 | 30 | 260,00 | |
| 30 | 260,00 | |||
| 30 | 260,00 | |||
| 19.04.2024 | 10:34:04,367 | 294 | 259,90 | |
| 294 | 259,90 | |||
| 25 | 259,90 | |||
| 269 | 259,90 | |||
| 19.04.2024 | 10:34:04,189 | 475 | 259,90 | |
| 475 | 259,90 | |||
| 475 | 259,90 | |||
| 19.04.2024 | 10:33:51,378 | 77 | 260,00 | |
| 77 | 260,00 | |||
| 77 | 260,00 | |||
| 19.04.2024 | 10:33:51,065 | 600 | 260,00 | |
| 600 | 260,00 | |||
| 600 | 260,00 | |||
| 19.04.2024 | 10:33:50,718 | 600 | 260,00 | |
| 2 | 260,00 | |||
| 50 | 260,00 | |||
| 12 | 260,00 | |||
| 15 | 260,00 | |||
| 10 | 260,00 | |||
| 2 | 260,00 | |||
| 25 | 260,00 | |||
| 76 | 260,00 | |||
| 600 | 260,00 | |||
| 93 | 260,00 | |||
| 50 | 260,00 | |||
| 10 | 260,00 | |||
| 200 | 260,00 | |||
| 20 | 260,00 | |||
| 5 | 260,00 | |||
| 10 | 260,00 | |||
| 20 | 260,00 | |||
| 19.04.2024 | 10:33:43,185 | 600 | 260,00 | |
| 600 | 260,00 | |||
| 600 | 260,00 | |||
| 19.04.2024 | 10:33:41,528 | 15 | 260,10 | |
| 15 | 260,10 | |||
| 15 | 260,10 | |||
| 19.04.2024 | 10:33:38,681 | 30 | 260,00 | |
| 30 | 260,00 | |||
| 30 | 260,00 | |||
| 19.04.2024 | 10:31:31,820 | 500 | 260,30 | |
| 500 | 260,30 | |||
| 500 | 260,30 | |||
| 19.04.2024 | 10:31:27,590 | 23 | 260,30 | |
| 23 | 260,30 | |||
| 23 | 260,30 | |||
| 19.04.2024 | 10:31:05,399 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 19.04.2024 | 10:30:17,528 | 20 | 260,50 | |
| 20 | 260,50 | |||
| 20 | 260,50 | |||
| 19.04.2024 | 10:29:01,590 | 6 | 260,60 | |
| 6 | 260,60 | |||
| 6 | 260,60 | |||
| 19.04.2024 | 10:28:27,224 | 500 | 260,60 | |
| 500 | 260,60 | |||
| 500 | 260,60 | |||
| 19.04.2024 | 10:27:31,075 | 21 | 260,50 | |
| 21 | 260,50 | |||
| 21 | 260,50 | |||
| 19.04.2024 | 10:27:25,551 | 450 | 260,40 | |
| 450 | 260,40 | |||
| 450 | 260,40 | |||
| 19.04.2024 | 10:27:20,553 | 10 | 260,40 | |
| 10 | 260,40 | |||
| 1 | 260,40 | |||
| 9 | 260,40 | |||
| 19.04.2024 | 10:26:06,288 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 19.04.2024 | 10:25:30,665 | 60 | 260,50 | |
| 60 | 260,50 | |||
| 60 | 260,50 | |||
| 19.04.2024 | 10:25:21,727 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 19.04.2024 | 10:25:20,487 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 19.04.2024 | 10:24:58,795 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 19.04.2024 | 10:24:04,544 | 9 | 260,30 | |
| 9 | 260,30 | |||
| 9 | 260,30 | |||
| 19.04.2024 | 10:22:38,775 | 200 | 260,50 | |
| 200 | 260,50 | |||
| 200 | 260,50 | |||
| 19.04.2024 | 10:21:05,109 | 10 | 260,70 | |
| 10 | 260,70 | |||
| 10 | 260,70 | |||
| 19.04.2024 | 10:19:51,451 | 41 | 260,60 | |
| 41 | 260,60 | |||
| 41 | 260,60 | |||
| 19.04.2024 | 10:19:32,840 | 20 | 260,70 | |
| 20 | 260,70 | |||
| 20 | 260,70 | |||
| 19.04.2024 | 10:19:16,815 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 19.04.2024 | 10:17:57,722 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 19.04.2024 | 10:17:22,681 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 19.04.2024 | 10:17:09,875 | 8 | 260,40 | |
| 8 | 260,40 | |||
| 8 | 260,40 | |||
| 19.04.2024 | 10:15:45,150 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 19.04.2024 | 10:14:25,185 | 8 | 260,20 | |
| 8 | 260,20 | |||
| 8 | 260,20 | |||
| 19.04.2024 | 10:12:50,799 | 16 | 260,10 | |
| 16 | 260,10 | |||
| 16 | 260,10 | |||
| 19.04.2024 | 10:12:19,399 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 19.04.2024 | 10:11:35,903 | 40 | 260,20 | |
| 40 | 260,20 | |||
| 40 | 260,20 | |||
| 19.04.2024 | 10:10:43,053 | 1 | 260,40 | |
| 1 | 260,40 | |||
| 1 | 260,40 | |||
| 19.04.2024 | 10:10:31,200 | 65 | 260,40 | |
| 65 | 260,40 | |||
| 65 | 260,40 | |||
| 19.04.2024 | 10:10:24,885 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 19.04.2024 | 10:09:20,621 | 9 | 260,40 | |
| 9 | 260,40 | |||
| 9 | 260,40 | |||
| 19.04.2024 | 10:09:19,026 | 33 | 260,40 | |
| 33 | 260,40 | |||
| 33 | 260,40 | |||
| 19.04.2024 | 10:09:03,059 | 25 | 260,40 | |
| 25 | 260,40 | |||
| 25 | 260,40 | |||
| 19.04.2024 | 10:07:36,706 | 11 | 260,40 | |
| 11 | 260,40 | |||
| 11 | 260,40 | |||
| 19.04.2024 | 10:07:15,874 | 115 | 260,50 | |
| 115 | 260,50 | |||
| 115 | 260,50 | |||
| 19.04.2024 | 10:07:05,894 | 5 | 260,50 | |
| 5 | 260,50 | |||
| 5 | 260,50 | |||
| 19.04.2024 | 10:06:02,621 | 46 | 260,30 | |
| 46 | 260,30 | |||
| 46 | 260,30 | |||
| 19.04.2024 | 10:06:01,827 | 104 | 260,30 | |
| 104 | 260,30 | |||
| 104 | 260,30 | |||
| 19.04.2024 | 10:05:50,691 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 | |||
| 19.04.2024 | 10:05:13,452 | 29 | 260,30 | |
| 29 | 260,30 | |||
| 29 | 260,30 | |||
| 19.04.2024 | 10:04:40,567 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 19.04.2024 | 10:03:49,357 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 19.04.2024 | 10:03:08,200 | 96 | 260,10 | |
| 96 | 260,10 | |||
| 96 | 260,10 | |||
| 19.04.2024 | 10:03:03,398 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 19.04.2024 | 10:02:49,031 | 15 | 260,00 | |
| 15 | 260,00 | |||
| 15 | 260,00 | |||
| 19.04.2024 | 10:02:49,015 | 12 | 260,00 | |
| 12 | 260,00 | |||
| 12 | 260,00 | |||
| 19.04.2024 | 10:02:39,780 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 19.04.2024 | 10:02:38,734 | 270 | 260,10 | |
| 270 | 260,10 | |||
| 270 | 260,10 | |||
| 19.04.2024 | 10:02:38,563 | 240 | 260,10 | |
| 240 | 260,10 | |||
| 240 | 260,10 | |||
| 19.04.2024 | 09:58:42,326 | 100 | 260,20 | |
| 100 | 260,20 | |||
| 100 | 260,20 | |||
| 19.04.2024 | 09:58:22,022 | 20 | 260,30 | |
| 20 | 260,30 | |||
| 20 | 260,30 | |||
| 19.04.2024 | 09:58:00,838 | 35 | 260,30 | |
| 35 | 260,30 | |||
| 35 | 260,30 | |||
| 19.04.2024 | 09:57:22,803 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 19.04.2024 | 09:56:54,917 | 45 | 260,20 | |
| 45 | 260,20 | |||
| 45 | 260,20 | |||
| 19.04.2024 | 09:55:16,887 | 4 | 260,10 | |
| 4 | 260,10 | |||
| 4 | 260,10 | |||
| 19.04.2024 | 09:54:09,481 | 20 | 260,20 | |
| 20 | 260,20 | |||
| 20 | 260,20 | |||
| 19.04.2024 | 09:53:04,979 | 200 | 260,30 | |
| 200 | 260,30 | |||
| 200 | 260,30 | |||
| 19.04.2024 | 09:51:01,016 | 10 | 260,30 | |
| 10 | 260,30 | |||
| 10 | 260,30 | |||
| 19.04.2024 | 09:50:52,924 | 14 | 260,30 | |
| 14 | 260,30 | |||
| 14 | 260,30 | |||
| 19.04.2024 | 09:50:05,919 | 3 | 260,30 | |
| 3 | 260,30 | |||
| 3 | 260,30 | |||
| 19.04.2024 | 09:46:54,248 | 20 | 260,40 | |
| 20 | 260,40 | |||
| 20 | 260,40 | |||
| 19.04.2024 | 09:46:49,213 | 6 | 260,40 | |
| 6 | 260,40 | |||
| 6 | 260,40 | |||
| 19.04.2024 | 09:46:44,262 | 14 | 260,30 | |
| 14 | 260,30 | |||
| 14 | 260,30 | |||
| 19.04.2024 | 09:45:45,879 | 45 | 260,30 | |
| 45 | 260,30 | |||
| 45 | 260,30 | |||
| 19.04.2024 | 09:45:29,852 | 48 | 260,20 | |
| 48 | 260,20 | |||
| 48 | 260,20 | |||
| 19.04.2024 | 09:45:02,208 | 100 | 260,30 | |
| 100 | 260,30 | |||
| 100 | 260,30 | |||
| 19.04.2024 | 09:44:08,330 | 22 | 260,40 | |
| 22 | 260,40 | |||
| 22 | 260,40 | |||
| 19.04.2024 | 09:44:05,308 | 8 | 260,50 | |
| 8 | 260,50 | |||
| 8 | 260,50 | |||
| 19.04.2024 | 09:43:18,680 | 50 | 260,50 | |
| 50 | 260,50 | |||
| 50 | 260,50 | |||
| 19.04.2024 | 09:43:01,899 | 10 | 260,50 | |
| 10 | 260,50 | |||
| 10 | 260,50 | |||
| 19.04.2024 | 09:42:58,653 | 9 | 260,60 | |
| 9 | 260,60 | |||
| 9 | 260,60 | |||
| 19.04.2024 | 09:42:54,427 | 7 | 260,40 | |
| 7 | 260,40 | |||
| 7 | 260,40 | |||
| 19.04.2024 | 09:42:39,629 | 10 | 260,60 | |
| 10 | 260,60 | |||
| 10 | 260,60 | |||
| 19.04.2024 | 09:40:52,707 | 12 | 260,10 | |
| 12 | 260,10 | |||
| 12 | 260,10 | |||
| 19.04.2024 | 09:40:11,862 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 19.04.2024 | 09:39:51,904 | 63 | 260,10 | |
| 63 | 260,10 | |||
| 63 | 260,10 | |||
| 19.04.2024 | 09:39:42,836 | 10 | 260,20 | |
| 10 | 260,20 | |||
| 10 | 260,20 | |||
| 19.04.2024 | 09:39:21,982 | 2 | 260,20 | |
| 2 | 260,20 | |||
| 2 | 260,20 | |||
| 19.04.2024 | 09:38:24,864 | 40 | 260,20 | |
| 40 | 260,20 | |||
| 40 | 260,20 | |||
| 19.04.2024 | 09:36:54,106 | 2 | 260,30 | |
| 2 | 260,30 | |||
| 2 | 260,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00