Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
451
379
412,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 14:59:09,160 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 19.04.2024 | 14:55:35,534 | 12 | 412,80 | |
| 12 | 412,80 | |||
| 12 | 412,80 | |||
| 19.04.2024 | 14:52:07,287 | 6 | 412,60 | |
| 6 | 412,60 | |||
| 6 | 412,60 | |||
| 19.04.2024 | 14:52:04,528 | 80 | 412,60 | |
| 80 | 412,60 | |||
| 80 | 412,60 | |||
| 19.04.2024 | 14:50:45,851 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 19.04.2024 | 14:49:15,071 | 4 | 412,20 | |
| 4 | 412,20 | |||
| 4 | 412,20 | |||
| 19.04.2024 | 14:46:16,352 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 15 | 412,00 | |||
| 19.04.2024 | 14:44:44,302 | 50 | 412,10 | |
| 50 | 412,10 | |||
| 50 | 412,10 | |||
| 19.04.2024 | 14:43:35,916 | 2 | 412,30 | |
| 2 | 412,30 | |||
| 2 | 412,30 | |||
| 19.04.2024 | 14:43:09,742 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 19.04.2024 | 14:41:31,477 | 12 | 412,50 | |
| 12 | 412,50 | |||
| 12 | 412,50 | |||
| 19.04.2024 | 14:40:28,869 | 15 | 412,50 | |
| 15 | 412,50 | |||
| 15 | 412,50 | |||
| 19.04.2024 | 14:40:08,293 | 30 | 412,30 | |
| 30 | 412,30 | |||
| 30 | 412,30 | |||
| 19.04.2024 | 14:39:35,268 | 12 | 412,50 | |
| 12 | 412,50 | |||
| 12 | 412,50 | |||
| 19.04.2024 | 14:39:17,279 | 6 | 412,60 | |
| 6 | 412,60 | |||
| 6 | 412,60 | |||
| 19.04.2024 | 14:38:23,861 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 19.04.2024 | 14:36:38,658 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 19.04.2024 | 14:33:50,631 | 5 | 413,20 | |
| 5 | 413,20 | |||
| 5 | 413,20 | |||
| 19.04.2024 | 14:32:08,324 | 3 | 413,40 | |
| 3 | 413,40 | |||
| 3 | 413,40 | |||
| 19.04.2024 | 14:32:08,213 | 2 | 413,40 | |
| 2 | 413,40 | |||
| 2 | 413,40 | |||
| 19.04.2024 | 14:30:25,045 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 19.04.2024 | 14:28:07,466 | 30 | 413,10 | |
| 30 | 413,10 | |||
| 30 | 413,10 | |||
| 19.04.2024 | 14:28:06,633 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 19.04.2024 | 14:26:26,236 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 19.04.2024 | 14:26:07,443 | 80 | 412,90 | |
| 80 | 412,90 | |||
| 80 | 412,90 | |||
| 19.04.2024 | 14:25:57,294 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 19.04.2024 | 14:25:41,532 | 13 | 413,00 | |
| 13 | 413,00 | |||
| 13 | 413,00 | |||
| 19.04.2024 | 14:25:21,995 | 13 | 413,20 | |
| 13 | 413,20 | |||
| 13 | 413,20 | |||
| 19.04.2024 | 14:23:47,808 | 8 | 413,10 | |
| 8 | 413,10 | |||
| 8 | 413,10 | |||
| 19.04.2024 | 14:22:35,405 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 19.04.2024 | 14:21:40,514 | 5 | 412,80 | |
| 5 | 412,80 | |||
| 5 | 412,80 | |||
| 19.04.2024 | 14:21:28,980 | 2 | 412,80 | |
| 2 | 412,80 | |||
| 2 | 412,80 | |||
| 19.04.2024 | 14:13:55,885 | 10 | 412,40 | |
| 10 | 412,40 | |||
| 10 | 412,40 | |||
| 19.04.2024 | 14:13:18,218 | 75 | 412,10 | |
| 75 | 412,10 | |||
| 75 | 412,10 | |||
| 19.04.2024 | 14:12:55,886 | 3 | 412,40 | |
| 3 | 412,40 | |||
| 3 | 412,40 | |||
| 19.04.2024 | 14:12:15,072 | 17 | 412,30 | |
| 17 | 412,30 | |||
| 17 | 412,30 | |||
| 19.04.2024 | 14:11:01,213 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 19.04.2024 | 14:09:50,008 | 50 | 412,10 | |
| 50 | 412,10 | |||
| 50 | 412,10 | |||
| 19.04.2024 | 14:09:12,628 | 80 | 412,00 | |
| 80 | 412,00 | |||
| 80 | 412,00 | |||
| 19.04.2024 | 14:08:57,499 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 19.04.2024 | 14:06:08,747 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 19.04.2024 | 14:05:54,360 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 19.04.2024 | 14:03:17,712 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 19.04.2024 | 14:01:46,861 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 19.04.2024 | 14:01:20,688 | 65 | 412,00 | |
| 65 | 412,00 | |||
| 20 | 412,00 | |||
| 45 | 412,00 | |||
| 19.04.2024 | 14:00:08,658 | 10 | 412,30 | |
| 10 | 412,30 | |||
| 10 | 412,30 | |||
| 19.04.2024 | 13:59:41,648 | 3 | 412,50 | |
| 3 | 412,50 | |||
| 3 | 412,50 | |||
| 19.04.2024 | 13:59:10,636 | 4 | 412,40 | |
| 4 | 412,40 | |||
| 4 | 412,40 | |||
| 19.04.2024 | 13:53:49,234 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 19.04.2024 | 13:53:13,489 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 19.04.2024 | 13:53:03,716 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 19.04.2024 | 13:51:20,125 | 2 | 412,40 | |
| 2 | 412,40 | |||
| 2 | 412,40 | |||
| 19.04.2024 | 13:50:49,014 | 12 | 412,40 | |
| 12 | 412,40 | |||
| 12 | 412,40 | |||
| 19.04.2024 | 13:50:15,545 | 3 | 412,10 | |
| 3 | 412,10 | |||
| 3 | 412,10 | |||
| 19.04.2024 | 13:47:35,462 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 19.04.2024 | 13:47:29,922 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 19.04.2024 | 13:47:11,051 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 19.04.2024 | 13:46:35,783 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 19.04.2024 | 13:46:00,747 | 60 | 412,00 | |
| 60 | 412,00 | |||
| 60 | 412,00 | |||
| 19.04.2024 | 13:43:51,736 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 19.04.2024 | 13:43:44,139 | 25 | 412,10 | |
| 25 | 412,10 | |||
| 25 | 412,10 | |||
| 19.04.2024 | 13:40:23,058 | 12 | 412,10 | |
| 12 | 412,10 | |||
| 12 | 412,10 | |||
| 19.04.2024 | 13:38:39,849 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 19.04.2024 | 13:34:48,857 | 8 | 411,90 | |
| 8 | 411,90 | |||
| 8 | 411,90 | |||
| 19.04.2024 | 13:34:39,379 | 13 | 411,90 | |
| 13 | 411,90 | |||
| 13 | 411,90 | |||
| 19.04.2024 | 13:30:52,471 | 25 | 411,90 | |
| 25 | 411,90 | |||
| 25 | 411,90 | |||
| 19.04.2024 | 13:30:39,861 | 6 | 412,10 | |
| 6 | 412,10 | |||
| 6 | 412,10 | |||
| 19.04.2024 | 13:30:30,951 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 19.04.2024 | 13:30:26,808 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 19.04.2024 | 13:30:07,996 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 19.04.2024 | 13:28:23,519 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 19.04.2024 | 13:25:20,921 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 19.04.2024 | 13:24:07,561 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 19.04.2024 | 13:22:39,499 | 36 | 412,00 | |
| 36 | 412,00 | |||
| 36 | 412,00 | |||
| 19.04.2024 | 13:22:06,873 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 19.04.2024 | 13:19:59,644 | 30 | 412,00 | |
| 30 | 412,00 | |||
| 30 | 412,00 | |||
| 19.04.2024 | 13:19:58,853 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 19.04.2024 | 13:12:35,495 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 19.04.2024 | 13:12:15,224 | 1 | 411,70 | |
| 1 | 411,70 | |||
| 1 | 411,70 | |||
| 19.04.2024 | 13:12:11,592 | 5 | 411,70 | |
| 5 | 411,70 | |||
| 5 | 411,70 | |||
| 19.04.2024 | 13:12:00,309 | 3 | 411,70 | |
| 3 | 411,70 | |||
| 3 | 411,70 | |||
| 19.04.2024 | 13:11:49,559 | 11 | 411,80 | |
| 11 | 411,80 | |||
| 11 | 411,80 | |||
| 19.04.2024 | 13:11:10,909 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 19.04.2024 | 13:10:36,361 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 19.04.2024 | 13:10:19,605 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 19.04.2024 | 13:10:01,525 | 80 | 411,30 | |
| 80 | 411,30 | |||
| 80 | 411,30 | |||
| 19.04.2024 | 13:09:33,781 | 80 | 411,30 | |
| 80 | 411,30 | |||
| 80 | 411,30 | |||
| 19.04.2024 | 13:09:12,722 | 2 | 411,40 | |
| 2 | 411,40 | |||
| 2 | 411,40 | |||
| 19.04.2024 | 13:09:12,578 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 19.04.2024 | 13:09:05,124 | 49 | 411,10 | |
| 49 | 411,10 | |||
| 49 | 411,10 | |||
| 19.04.2024 | 13:08:44,570 | 80 | 411,20 | |
| 80 | 411,20 | |||
| 80 | 411,20 | |||
| 19.04.2024 | 13:08:27,435 | 60 | 411,20 | |
| 60 | 411,20 | |||
| 60 | 411,20 | |||
| 19.04.2024 | 13:08:17,554 | 50 | 411,10 | |
| 50 | 411,10 | |||
| 50 | 411,10 | |||
| 19.04.2024 | 13:08:14,869 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 19.04.2024 | 13:07:37,801 | 80 | 411,40 | |
| 80 | 411,40 | |||
| 80 | 411,40 | |||
| 19.04.2024 | 13:07:15,628 | 3 | 411,30 | |
| 3 | 411,30 | |||
| 3 | 411,30 | |||
| 19.04.2024 | 13:06:14,559 | 40 | 411,20 | |
| 40 | 411,20 | |||
| 40 | 411,20 | |||
| 19.04.2024 | 13:06:07,932 | 24 | 411,00 | |
| 24 | 411,00 | |||
| 24 | 411,00 | |||
| 19.04.2024 | 13:05:50,703 | 263 | 411,50 | |
| 12 | 411,50 | |||
| 251 | 411,50 | |||
| 263 | 411,50 | |||
| 19.04.2024 | 13:05:38,005 | 80 | 411,30 | |
| 11 | 411,30 | |||
| 80 | 411,30 | |||
| 69 | 411,30 | |||
| 19.04.2024 | 13:05:31,384 | 80 | 411,20 | |
| 80 | 411,20 | |||
| 80 | 411,20 | |||
| 19.04.2024 | 12:58:28,098 | 3 | 411,90 | |
| 3 | 411,90 | |||
| 3 | 411,90 | |||
| 19.04.2024 | 12:58:27,179 | 15 | 411,90 | |
| 15 | 411,90 | |||
| 15 | 411,90 | |||
| 19.04.2024 | 12:57:19,348 | 7 | 411,70 | |
| 7 | 411,70 | |||
| 7 | 411,70 | |||
| 19.04.2024 | 12:54:34,603 | 10 | 411,40 | |
| 10 | 411,40 | |||
| 10 | 411,40 | |||
| 19.04.2024 | 12:49:10,777 | 11 | 411,80 | |
| 11 | 411,80 | |||
| 11 | 411,80 | |||
| 19.04.2024 | 12:43:16,352 | 2 | 412,00 | |
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 19.04.2024 | 12:43:05,190 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 19.04.2024 | 12:42:29,987 | 160 | 412,00 | |
| 160 | 412,00 | |||
| 160 | 412,00 | |||
| 19.04.2024 | 12:42:09,303 | 80 | 411,90 | |
| 80 | 411,90 | |||
| 80 | 411,90 | |||
| 19.04.2024 | 12:41:33,347 | 20 | 412,00 | |
| 20 | 412,00 | |||
| 20 | 412,00 | |||
| 19.04.2024 | 12:40:09,077 | 4 | 412,10 | |
| 4 | 412,10 | |||
| 4 | 412,10 | |||
| 19.04.2024 | 12:37:14,777 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 19.04.2024 | 12:35:44,736 | 4 | 412,40 | |
| 4 | 412,40 | |||
| 4 | 412,40 | |||
| 19.04.2024 | 12:33:51,214 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 19.04.2024 | 12:33:39,727 | 10 | 412,10 | |
| 10 | 412,10 | |||
| 10 | 412,10 | |||
| 19.04.2024 | 12:29:56,058 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 19.04.2024 | 12:28:25,003 | 80 | 412,00 | |
| 80 | 412,00 | |||
| 80 | 412,00 | |||
| 19.04.2024 | 12:26:16,193 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 19.04.2024 | 12:25:12,106 | 3 | 412,00 | |
| 3 | 412,00 | |||
| 3 | 412,00 | |||
| 19.04.2024 | 12:25:07,217 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 19.04.2024 | 12:24:01,615 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 19.04.2024 | 12:23:15,869 | 2 | 411,90 | |
| 2 | 411,90 | |||
| 2 | 411,90 | |||
| 19.04.2024 | 12:22:15,317 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 19.04.2024 | 12:21:58,361 | 5 | 411,90 | |
| 5 | 411,90 | |||
| 5 | 411,90 | |||
| 19.04.2024 | 12:21:46,478 | 23 | 411,80 | |
| 23 | 411,80 | |||
| 23 | 411,80 | |||
| 19.04.2024 | 12:21:43,859 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 19.04.2024 | 12:18:30,184 | 55 | 411,70 | |
| 55 | 411,70 | |||
| 55 | 411,70 | |||
| 19.04.2024 | 12:17:39,445 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 | |||
| 19.04.2024 | 12:17:33,745 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 19.04.2024 | 12:17:16,604 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 19.04.2024 | 12:15:39,452 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 19.04.2024 | 12:14:41,171 | 60 | 411,90 | |
| 60 | 411,90 | |||
| 60 | 411,90 | |||
| 19.04.2024 | 12:14:32,986 | 12 | 411,90 | |
| 12 | 411,90 | |||
| 12 | 411,90 | |||
| 19.04.2024 | 12:13:34,173 | 10 | 412,00 | |
| 10 | 412,00 | |||
| 10 | 412,00 | |||
| 19.04.2024 | 12:12:58,887 | 1 | 412,00 | |
| 1 | 412,00 | |||
| 1 | 412,00 | |||
| 19.04.2024 | 12:12:44,946 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 19.04.2024 | 12:11:04,113 | 75 | 412,70 | |
| 75 | 412,70 | |||
| 75 | 412,70 | |||
| 19.04.2024 | 12:10:54,587 | 15 | 412,80 | |
| 15 | 412,80 | |||
| 15 | 412,80 | |||
| 19.04.2024 | 12:10:51,312 | 53 | 412,70 | |
| 53 | 412,70 | |||
| 53 | 412,70 | |||
| 19.04.2024 | 12:10:10,091 | 20 | 412,40 | |
| 20 | 412,40 | |||
| 20 | 412,40 | |||
| 19.04.2024 | 12:09:38,375 | 80 | 412,40 | |
| 80 | 412,40 | |||
| 80 | 412,40 | |||
| 19.04.2024 | 12:09:36,633 | 2 | 412,50 | |
| 2 | 412,50 | |||
| 2 | 412,50 | |||
| 19.04.2024 | 12:07:13,354 | 5 | 412,40 | |
| 5 | 412,40 | |||
| 5 | 412,40 | |||
| 19.04.2024 | 12:06:49,441 | 13 | 412,40 | |
| 13 | 412,40 | |||
| 13 | 412,40 | |||
| 19.04.2024 | 12:06:11,905 | 5 | 412,50 | |
| 5 | 412,50 | |||
| 5 | 412,50 | |||
| 19.04.2024 | 12:05:23,191 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 19.04.2024 | 12:04:25,025 | 50 | 411,90 | |
| 50 | 411,90 | |||
| 50 | 411,90 | |||
| 19.04.2024 | 12:04:18,870 | 50 | 411,70 | |
| 50 | 411,70 | |||
| 50 | 411,70 | |||
| 19.04.2024 | 12:03:55,621 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 19.04.2024 | 12:03:29,029 | 12 | 411,50 | |
| 12 | 411,50 | |||
| 12 | 411,50 | |||
| 19.04.2024 | 12:02:55,295 | 24 | 411,60 | |
| 24 | 411,60 | |||
| 24 | 411,60 | |||
| 19.04.2024 | 12:00:53,083 | 40 | 412,00 | |
| 40 | 412,00 | |||
| 40 | 412,00 | |||
| 19.04.2024 | 12:00:03,537 | 6 | 411,70 | |
| 6 | 411,70 | |||
| 6 | 411,70 | |||
| 19.04.2024 | 11:55:41,048 | 8 | 412,10 | |
| 8 | 412,10 | |||
| 8 | 412,10 | |||
| 19.04.2024 | 11:55:27,245 | 10 | 412,20 | |
| 10 | 412,20 | |||
| 10 | 412,20 | |||
| 19.04.2024 | 11:50:50,227 | 3 | 412,30 | |
| 3 | 412,30 | |||
| 3 | 412,30 | |||
| 19.04.2024 | 11:50:07,541 | 8 | 412,10 | |
| 8 | 412,10 | |||
| 8 | 412,10 | |||
| 19.04.2024 | 11:48:39,603 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 19.04.2024 | 11:48:13,616 | 8 | 412,20 | |
| 8 | 412,20 | |||
| 8 | 412,20 | |||
| 19.04.2024 | 11:46:12,582 | 6 | 411,80 | |
| 6 | 411,80 | |||
| 6 | 411,80 | |||
| 19.04.2024 | 11:44:38,219 | 25 | 411,60 | |
| 25 | 411,60 | |||
| 25 | 411,60 | |||
| 19.04.2024 | 11:43:52,420 | 20 | 411,50 | |
| 20 | 411,50 | |||
| 20 | 411,50 | |||
| 19.04.2024 | 11:43:31,447 | 20 | 411,60 | |
| 20 | 411,60 | |||
| 20 | 411,60 | |||
| 19.04.2024 | 11:39:42,118 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 19.04.2024 | 11:38:57,689 | 22 | 411,40 | |
| 22 | 411,40 | |||
| 22 | 411,40 | |||
| 19.04.2024 | 11:38:54,744 | 50 | 411,30 | |
| 50 | 411,30 | |||
| 50 | 411,30 | |||
| 19.04.2024 | 11:38:28,920 | 13 | 411,30 | |
| 13 | 411,30 | |||
| 13 | 411,30 | |||
| 19.04.2024 | 11:38:28,795 | 60 | 411,30 | |
| 60 | 411,30 | |||
| 60 | 411,30 | |||
| 19.04.2024 | 11:37:57,275 | 12 | 411,40 | |
| 12 | 411,40 | |||
| 12 | 411,40 | |||
| 19.04.2024 | 11:36:30,728 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 19.04.2024 | 11:35:25,687 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 19.04.2024 | 11:33:45,323 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 19.04.2024 | 11:32:42,658 | 50 | 411,00 | |
| 50 | 411,00 | |||
| 50 | 411,00 | |||
| 19.04.2024 | 11:32:13,779 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 19.04.2024 | 11:31:42,704 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 19.04.2024 | 11:30:21,934 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 19.04.2024 | 11:29:21,249 | 7 | 410,80 | |
| 7 | 410,80 | |||
| 7 | 410,80 | |||
| 19.04.2024 | 11:26:32,482 | 55 | 410,60 | |
| 55 | 410,60 | |||
| 55 | 410,60 | |||
| 19.04.2024 | 11:22:35,274 | 10 | 410,50 | |
| 10 | 410,50 | |||
| 10 | 410,50 | |||
| 19.04.2024 | 11:18:20,262 | 15 | 410,00 | |
| 15 | 410,00 | |||
| 15 | 410,00 | |||
| 19.04.2024 | 11:13:26,446 | 4 | 410,10 | |
| 4 | 410,10 | |||
| 4 | 410,10 | |||
| 19.04.2024 | 11:06:35,374 | 9 | 409,50 | |
| 9 | 409,50 | |||
| 9 | 409,50 | |||
| 19.04.2024 | 11:03:46,555 | 27 | 409,80 | |
| 27 | 409,80 | |||
| 27 | 409,80 | |||
| 19.04.2024 | 11:02:32,213 | 8 | 410,00 | |
| 8 | 410,00 | |||
| 8 | 410,00 | |||
| 19.04.2024 | 11:01:50,665 | 18 | 410,10 | |
| 18 | 410,10 | |||
| 18 | 410,10 | |||
| 19.04.2024 | 11:01:30,660 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 19.04.2024 | 11:01:25,945 | 10 | 410,10 | |
| 10 | 410,10 | |||
| 10 | 410,10 | |||
| 19.04.2024 | 11:01:19,884 | 1 | 410,10 | |
| 1 | 410,10 | |||
| 1 | 410,10 | |||
| 19.04.2024 | 11:00:02,771 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 19.04.2024 | 10:59:35,202 | 2 | 409,80 | |
| 2 | 409,80 | |||
| 2 | 409,80 | |||
| 19.04.2024 | 10:57:18,153 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 19.04.2024 | 10:55:51,809 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 19.04.2024 | 10:55:46,670 | 13 | 409,60 | |
| 13 | 409,60 | |||
| 13 | 409,60 | |||
| 19.04.2024 | 10:55:05,647 | 10 | 409,50 | |
| 10 | 409,50 | |||
| 10 | 409,50 | |||
| 19.04.2024 | 10:54:54,663 | 9 | 409,60 | |
| 9 | 409,60 | |||
| 9 | 409,60 | |||
| 19.04.2024 | 10:53:22,373 | 20 | 409,70 | |
| 20 | 409,70 | |||
| 4 | 409,70 | |||
| 4 | 409,70 | |||
| 7 | 409,70 | |||
| 5 | 409,70 | |||
| 19.04.2024 | 10:53:22,161 | 5 | 409,70 | |
| 2 | 409,70 | |||
| 3 | 409,70 | |||
| 5 | 409,70 | |||
| 19.04.2024 | 10:53:21,955 | 16 | 409,70 | |
| 4 | 409,70 | |||
| 6 | 409,70 | |||
| 16 | 409,70 | |||
| 6 | 409,70 | |||
| 19.04.2024 | 10:53:21,801 | 3 | 409,60 | |
| 3 | 409,60 | |||
| 3 | 409,60 | |||
| 19.04.2024 | 10:53:21,703 | 5 | 409,60 | |
| 5 | 409,60 | |||
| 5 | 409,60 | |||
| 19.04.2024 | 10:52:43,059 | 10 | 410,00 | |
| 10 | 410,00 | |||
| 10 | 410,00 | |||
| 19.04.2024 | 10:51:09,295 | 75 | 410,00 | |
| 75 | 410,00 | |||
| 75 | 410,00 | |||
| 19.04.2024 | 10:50:57,550 | 17 | 410,10 | |
| 17 | 410,10 | |||
| 17 | 410,10 | |||
| 19.04.2024 | 10:50:13,140 | 26 | 409,80 | |
| 26 | 409,80 | |||
| 26 | 409,80 | |||
| 19.04.2024 | 10:48:48,558 | 50 | 409,60 | |
| 50 | 409,60 | |||
| 50 | 409,60 | |||
| 19.04.2024 | 10:48:23,054 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 19.04.2024 | 10:44:45,090 | 12 | 409,70 | |
| 12 | 409,70 | |||
| 12 | 409,70 | |||
| 19.04.2024 | 10:44:32,661 | 50 | 409,30 | |
| 50 | 409,30 | |||
| 40 | 409,30 | |||
| 10 | 409,30 | |||
| 19.04.2024 | 10:44:17,065 | 80 | 409,30 | |
| 80 | 409,30 | |||
| 80 | 409,30 | |||
| 19.04.2024 | 10:43:37,065 | 9 | 409,50 | |
| 9 | 409,50 | |||
| 9 | 409,50 | |||
| 19.04.2024 | 10:43:16,784 | 10 | 409,60 | |
| 10 | 409,60 | |||
| 10 | 409,60 | |||
| 19.04.2024 | 10:43:06,999 | 40 | 409,60 | |
| 40 | 409,60 | |||
| 40 | 409,60 | |||
| 19.04.2024 | 10:42:21,909 | 1 | 409,80 | |
| 1 | 409,80 | |||
| 1 | 409,80 | |||
| 19.04.2024 | 10:41:46,414 | 30 | 409,50 | |
| 4 | 409,50 | |||
| 30 | 409,50 | |||
| 5 | 409,50 | |||
| 21 | 409,50 | |||
| 19.04.2024 | 10:41:39,373 | 6 | 409,70 | |
| 6 | 409,70 | |||
| 6 | 409,70 | |||
| 19.04.2024 | 10:41:20,113 | 4 | 409,80 | |
| 4 | 409,80 | |||
| 4 | 409,80 | |||
| 19.04.2024 | 10:39:55,387 | 10 | 409,90 | |
| 10 | 409,90 | |||
| 10 | 409,90 | |||
| 19.04.2024 | 10:39:44,854 | 1 | 409,70 | |
| 1 | 409,70 | |||
| 1 | 409,70 | |||
| 19.04.2024 | 10:37:05,041 | 2 | 409,90 | |
| 2 | 409,90 | |||
| 2 | 409,90 | |||
| 19.04.2024 | 10:36:46,100 | 30 | 409,90 | |
| 30 | 409,90 | |||
| 30 | 409,90 | |||
| 19.04.2024 | 10:35:50,491 | 7 | 409,90 | |
| 7 | 409,90 | |||
| 7 | 409,90 | |||
| 19.04.2024 | 10:33:53,633 | 15 | 410,00 | |
| 15 | 410,00 | |||
| 15 | 410,00 | |||
| 19.04.2024 | 10:33:39,090 | 45 | 410,00 | |
| 20 | 410,00 | |||
| 10 | 410,00 | |||
| 45 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 19.04.2024 | 10:32:52,248 | 6 | 410,30 | |
| 6 | 410,30 | |||
| 6 | 410,30 | |||
| 19.04.2024 | 10:31:15,861 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 19.04.2024 | 10:29:01,211 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 19.04.2024 | 10:27:20,538 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 19.04.2024 | 10:24:42,298 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 19.04.2024 | 10:23:55,210 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 19.04.2024 | 10:22:58,039 | 20 | 410,50 | |
| 20 | 410,50 | |||
| 20 | 410,50 | |||
| 19.04.2024 | 10:22:41,282 | 80 | 410,50 | |
| 80 | 410,50 | |||
| 80 | 410,50 | |||
| 19.04.2024 | 10:21:30,964 | 25 | 410,50 | |
| 25 | 410,50 | |||
| 25 | 410,50 | |||
| 19.04.2024 | 10:21:28,966 | 78 | 410,70 | |
| 78 | 410,70 | |||
| 78 | 410,70 | |||
| 19.04.2024 | 10:19:38,282 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 19.04.2024 | 10:19:14,898 | 2 | 410,60 | |
| 2 | 410,60 | |||
| 2 | 410,60 | |||
| 19.04.2024 | 10:18:42,737 | 8 | 410,60 | |
| 8 | 410,60 | |||
| 8 | 410,60 | |||
| 19.04.2024 | 10:17:29,705 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 19.04.2024 | 10:13:33,154 | 5 | 410,20 | |
| 5 | 410,20 | |||
| 5 | 410,20 | |||
| 19.04.2024 | 10:12:46,549 | 5 | 410,30 | |
| 5 | 410,30 | |||
| 5 | 410,30 | |||
| 19.04.2024 | 10:11:18,691 | 11 | 410,50 | |
| 11 | 410,50 | |||
| 11 | 410,50 | |||
| 19.04.2024 | 10:10:23,020 | 5 | 410,60 | |
| 5 | 410,60 | |||
| 5 | 410,60 | |||
| 19.04.2024 | 10:07:01,141 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 19.04.2024 | 10:06:51,094 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 19.04.2024 | 10:05:26,911 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 19.04.2024 | 10:04:22,909 | 8 | 411,30 | |
| 8 | 411,30 | |||
| 8 | 411,30 | |||
| 19.04.2024 | 10:04:16,737 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 19.04.2024 | 10:03:26,469 | 20 | 411,20 | |
| 20 | 411,20 | |||
| 20 | 411,20 | |||
| 19.04.2024 | 10:02:29,397 | 6 | 411,40 | |
| 6 | 411,40 | |||
| 6 | 411,40 | |||
| 19.04.2024 | 10:01:38,685 | 18 | 411,40 | |
| 18 | 411,40 | |||
| 18 | 411,40 | |||
| 19.04.2024 | 10:01:29,422 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 19.04.2024 | 10:01:00,820 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 19.04.2024 | 10:00:05,071 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 19.04.2024 | 10:00:03,884 | 40 | 411,70 | |
| 40 | 411,70 | |||
| 40 | 411,70 | |||
| 19.04.2024 | 09:59:44,392 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 19.04.2024 | 09:58:54,268 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 19.04.2024 | 09:55:23,800 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 19.04.2024 | 09:55:01,250 | 42 | 410,80 | |
| 42 | 410,80 | |||
| 42 | 410,80 | |||
| 19.04.2024 | 09:54:47,906 | 80 | 410,80 | |
| 80 | 410,80 | |||
| 80 | 410,80 | |||
| 19.04.2024 | 09:54:12,589 | 20 | 410,90 | |
| 20 | 410,90 | |||
| 20 | 410,90 | |||
| 19.04.2024 | 09:53:47,321 | 20 | 411,10 | |
| 20 | 411,10 | |||
| 20 | 411,10 | |||
| 19.04.2024 | 09:53:34,269 | 80 | 411,10 | |
| 80 | 411,10 | |||
| 80 | 411,10 | |||
| 19.04.2024 | 09:53:20,446 | 11 | 411,00 | |
| 11 | 411,00 | |||
| 11 | 411,00 | |||
| 19.04.2024 | 09:52:28,904 | 60 | 411,00 | |
| 60 | 411,00 | |||
| 60 | 411,00 | |||
| 19.04.2024 | 09:52:28,764 | 60 | 411,00 | |
| 60 | 411,00 | |||
| 60 | 411,00 | |||
| 19.04.2024 | 09:51:19,232 | 2 | 411,30 | |
| 2 | 411,30 | |||
| 2 | 411,30 | |||
| 19.04.2024 | 09:50:47,104 | 50 | 411,00 | |
| 50 | 411,00 | |||
| 50 | 411,00 | |||
| 19.04.2024 | 09:48:25,460 | 10 | 411,20 | |
| 10 | 411,20 | |||
| 10 | 411,20 | |||
| 19.04.2024 | 09:47:39,411 | 40 | 411,20 | |
| 40 | 411,20 | |||
| 40 | 411,20 | |||
| 19.04.2024 | 09:47:01,750 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 19.04.2024 | 09:45:24,520 | 60 | 411,20 | |
| 60 | 411,20 | |||
| 60 | 411,20 | |||
| 19.04.2024 | 09:43:53,812 | 14 | 411,30 | |
| 14 | 411,30 | |||
| 14 | 411,30 | |||
| 19.04.2024 | 09:43:05,767 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 19.04.2024 | 09:40:58,652 | 8 | 411,10 | |
| 8 | 411,10 | |||
| 8 | 411,10 | |||
| 19.04.2024 | 09:37:58,903 | 12 | 411,40 | |
| 12 | 411,40 | |||
| 12 | 411,40 | |||
| 19.04.2024 | 09:37:08,438 | 70 | 411,70 | |
| 70 | 411,70 | |||
| 70 | 411,70 | |||
| 19.04.2024 | 09:33:40,764 | 10 | 411,60 | |
| 10 | 411,60 | |||
| 10 | 411,60 | |||
| 19.04.2024 | 09:33:06,945 | 6 | 411,20 | |
| 6 | 411,20 | |||
| 6 | 411,20 | |||
| 19.04.2024 | 09:31:30,121 | 25 | 411,30 | |
| 25 | 411,30 | |||
| 25 | 411,30 | |||
| 19.04.2024 | 09:31:07,810 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 4 | 412,00 | |||
| 1 | 412,00 | |||
| 19.04.2024 | 09:29:10,651 | 40 | 412,30 | |
| 40 | 412,30 | |||
| 40 | 412,30 | |||
| 19.04.2024 | 09:29:10,563 | 60 | 412,30 | |
| 60 | 412,30 | |||
| 60 | 412,30 | |||
| 19.04.2024 | 09:26:20,361 | 15 | 412,20 | |
| 15 | 412,20 | |||
| 15 | 412,20 | |||
| 19.04.2024 | 09:25:03,344 | 18 | 411,80 | |
| 18 | 411,80 | |||
| 18 | 411,80 | |||
| 19.04.2024 | 09:24:52,957 | 20 | 411,70 | |
| 20 | 411,70 | |||
| 20 | 411,70 | |||
| 19.04.2024 | 09:24:52,574 | 11 | 411,70 | |
| 11 | 411,70 | |||
| 11 | 411,70 | |||
| 19.04.2024 | 09:24:09,624 | 5 | 412,20 | |
| 5 | 412,20 | |||
| 5 | 412,20 | |||
| 19.04.2024 | 09:21:28,356 | 1 | 412,90 | |
| 1 | 412,90 | |||
| 1 | 412,90 | |||
| 19.04.2024 | 09:20:39,919 | 13 | 413,20 | |
| 13 | 413,20 | |||
| 13 | 413,20 | |||
| 19.04.2024 | 09:18:46,856 | 15 | 412,70 | |
| 15 | 412,70 | |||
| 15 | 412,70 | |||
| 19.04.2024 | 09:16:50,565 | 1 | 412,80 | |
| 1 | 412,80 | |||
| 1 | 412,80 | |||
| 19.04.2024 | 09:15:45,638 | 5 | 412,00 | |
| 5 | 412,00 | |||
| 5 | 412,00 | |||
| 19.04.2024 | 09:14:34,192 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 19.04.2024 | 09:12:42,904 | 80 | 412,50 | |
| 80 | 412,50 | |||
| 80 | 412,50 | |||
| 19.04.2024 | 09:12:17,545 | 25 | 412,20 | |
| 25 | 412,20 | |||
| 25 | 412,20 | |||
| 19.04.2024 | 09:11:41,361 | 15 | 412,00 | |
| 15 | 412,00 | |||
| 15 | 412,00 | |||
| 19.04.2024 | 09:10:16,851 | 80 | 412,50 | |
| 80 | 412,50 | |||
| 80 | 412,50 | |||
| 19.04.2024 | 09:10:05,206 | 40 | 412,50 | |
| 40 | 412,50 | |||
| 40 | 412,50 | |||
| 19.04.2024 | 09:09:11,177 | 7 | 412,80 | |
| 7 | 412,80 | |||
| 7 | 412,80 | |||
| 19.04.2024 | 09:08:04,321 | 12 | 412,40 | |
| 12 | 412,40 | |||
| 12 | 412,40 | |||
| 19.04.2024 | 09:06:32,823 | 30 | 412,00 | |
| 30 | 412,00 | |||
| 30 | 412,00 | |||
| 19.04.2024 | 09:05:54,474 | 70 | 411,90 | |
| 70 | 411,90 | |||
| 70 | 411,90 | |||
| 19.04.2024 | 09:05:40,203 | 12 | 412,10 | |
| 12 | 412,10 | |||
| 12 | 412,10 | |||
| 19.04.2024 | 09:04:43,921 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 19.04.2024 | 09:03:46,141 | 40 | 412,50 | |
| 40 | 412,50 | |||
| 40 | 412,50 | |||
| 19.04.2024 | 09:03:42,380 | 40 | 412,50 | |
| 40 | 412,50 | |||
| 40 | 412,50 | |||
| 19.04.2024 | 09:02:45,362 | 20 | 412,80 | |
| 20 | 412,80 | |||
| 20 | 412,80 | |||
| 19.04.2024 | 09:02:39,187 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 19.04.2024 | 09:01:41,163 | 25 | 413,60 | |
| 15 | 413,60 | |||
| 25 | 413,60 | |||
| 10 | 413,60 | |||
| 19.04.2024 | 09:01:32,309 | 210 | 413,40 | |
| 94 | 413,40 | |||
| 40 | 413,40 | |||
| 116 | 413,40 | |||
| 170 | 413,40 | |||
| 19.04.2024 | 08:53:29,606 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 19.04.2024 | 08:53:28,071 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 19.04.2024 | 08:52:37,339 | 8 | 411,00 | |
| 2 | 411,00 | |||
| 5 | 411,00 | |||
| 1 | 411,00 | |||
| 8 | 411,00 | |||
| 19.04.2024 | 08:52:11,415 | 1 | 412,60 | |
| 1 | 412,60 | |||
| 1 | 412,60 | |||
| 19.04.2024 | 08:52:08,156 | 10 | 412,60 | |
| 10 | 412,60 | |||
| 10 | 412,60 | |||
| 19.04.2024 | 08:51:21,560 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 2 | 411,00 | |||
| 8 | 411,00 | |||
| 19.04.2024 | 08:46:42,519 | 100 | 412,00 | |
| 100 | 412,00 | |||
| 100 | 412,00 | |||
| 19.04.2024 | 08:46:27,272 | 50 | 411,70 | |
| 50 | 411,70 | |||
| 50 | 411,70 | |||
| 19.04.2024 | 08:45:53,065 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 19.04.2024 | 08:45:29,970 | 1 | 411,40 | |
| 1 | 411,40 | |||
| 1 | 411,40 | |||
| 19.04.2024 | 08:44:50,447 | 4 | 411,60 | |
| 4 | 411,60 | |||
| 4 | 411,60 | |||
| 19.04.2024 | 08:44:28,752 | 50 | 411,70 | |
| 50 | 411,70 | |||
| 50 | 411,70 | |||
| 19.04.2024 | 08:43:13,762 | 8 | 411,60 | |
| 8 | 411,60 | |||
| 8 | 411,60 | |||
| 19.04.2024 | 08:42:09,854 | 10 | 411,50 | |
| 8 | 411,50 | |||
| 2 | 411,50 | |||
| 10 | 411,50 | |||
| 19.04.2024 | 08:39:41,666 | 50 | 411,60 | |
| 50 | 411,60 | |||
| 50 | 411,60 | |||
| 19.04.2024 | 08:39:28,385 | 3 | 411,60 | |
| 3 | 411,60 | |||
| 3 | 411,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 506,60 / Ask: 506,80
Umsatz: 34 943 TEUR -
Nvidia Corp.
Bid: 792,20 / Ask: 792,50
Umsatz: 28 012 TEUR -
Amazon.com Inc.
Bid: 167,68 / Ask: 167,80
Umsatz: 23 560 TEUR -
Microsoft Corp.
Bid: 379,70 / Ask: 379,85
Umsatz: 19 638 TEUR -
Mercedes-Benz Group AG
Bid: 74,18 / Ask: 74,19
Umsatz: 18 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 15:00:57
Letzte Aktualisierung:
19.04.2024 @ 15:00:57