Deka-ImmobilienEuropa

41

25

44,076

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.04.2024 17:58:51,854 16   44,076
      16 44,076
      16 44,076
19.04.2024 15:57:24,922 116   44,148
      116 44,148
      116 44,148
19.04.2024 15:55:50,262 22   44,368
      22 44,368
      22 44,368
19.04.2024 15:54:52,545 22   44,368
      22 44,368
      22 44,368
19.04.2024 14:15:24,924 100   44,368
      100 44,368
      100 44,368
19.04.2024 13:54:36,924 230   44,40
      230 44,40
      230 44,40
19.04.2024 13:50:17,503 85   44,267
      85 44,267
      85 44,267
19.04.2024 13:00:03,137 113   44,267
      113 44,267
      113 44,267
19.04.2024 12:42:55,158 46   44,267
      46 44,267
      46 44,267
19.04.2024 12:31:25,348 33   44,267
      33 44,267
      33 44,267
19.04.2024 12:15:30,165 601   44,267
      601 44,267
      601 44,267
19.04.2024 12:15:15,076 249   44,267
      249 44,267
      249 44,267
19.04.2024 11:26:17,302 204   44,386
      204 44,386
      204 44,386
19.04.2024 11:19:05,731 61   44,386
      61 44,386
      61 44,386
19.04.2024 11:16:35,188 358   44,386
      358 44,386
      122 44,386
      236 44,386
19.04.2024 11:12:03,739 340   44,575
      300 44,575
      40 44,575
      340 44,575
19.04.2024 11:07:19,389 1 818   44,415
      1 818 44,415
      1 818 44,415
19.04.2024 10:45:39,925 4 750   44,481
      3 785 44,481
      582 44,481
      4 750 44,481
      383 44,481
19.04.2024 10:39:26,879 288   44,573
      182 44,573
      106 44,573
      288 44,573
19.04.2024 10:28:31,809 18   44,572
      18 44,572
      18 44,572
19.04.2024 10:02:55,433 338   44,776
      338 44,776
      338 44,776
19.04.2024 09:57:57,737 278   44,571
      278 44,571
      278 44,571
19.04.2024 09:10:06,584 40   44,555
      40 44,555
      40 44,555
19.04.2024 08:45:45,305 938   44,401
      938 44,401
      11 44,401
      450 44,401
      477 44,401
19.04.2024 08:00:31,655 2   44,40
      2 44,40
      2 44,40
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)