Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
134
12,69
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 21:55:37,470 | 350 | 12,69 | |
350 | 12,69 | |||
350 | 12,69 | |||
24.04.2024 | 21:30:53,517 | 700 | 12,69 | |
200 | 12,69 | |||
50 | 12,69 | |||
450 | 12,69 | |||
700 | 12,69 | |||
24.04.2024 | 21:06:36,059 | 200 | 12,77 | |
200 | 12,77 | |||
50 | 12,77 | |||
150 | 12,77 | |||
24.04.2024 | 20:25:13,870 | 641 | 12,71 | |
50 | 12,71 | |||
341 | 12,71 | |||
641 | 12,71 | |||
250 | 12,71 | |||
24.04.2024 | 20:11:05,437 | 400 | 12,79 | |
400 | 12,79 | |||
400 | 12,79 | |||
24.04.2024 | 20:06:38,930 | 400 | 12,79 | |
250 | 12,79 | |||
150 | 12,79 | |||
400 | 12,79 | |||
24.04.2024 | 18:48:48,463 | 20 | 12,76 | |
20 | 12,76 | |||
20 | 12,76 | |||
24.04.2024 | 18:23:52,376 | 3 | 12,77 | |
3 | 12,77 | |||
3 | 12,77 | |||
24.04.2024 | 18:04:03,109 | 150 | 12,77 | |
150 | 12,77 | |||
30 | 12,77 | |||
120 | 12,77 | |||
24.04.2024 | 17:58:51,276 | 500 | 12,69 | |
250 | 12,69 | |||
250 | 12,69 | |||
500 | 12,69 | |||
24.04.2024 | 17:53:31,261 | 5 | 12,69 | |
5 | 12,69 | |||
5 | 12,69 | |||
24.04.2024 | 17:52:26,407 | 25 | 12,69 | |
25 | 12,69 | |||
25 | 12,69 | |||
24.04.2024 | 17:38:44,241 | 236 | 12,69 | |
236 | 12,69 | |||
36 | 12,69 | |||
200 | 12,69 | |||
24.04.2024 | 17:25:20,980 | 400 | 12,75 | |
400 | 12,75 | |||
400 | 12,75 | |||
24.04.2024 | 17:18:54,827 | 1 300 | 12,76 | |
600 | 12,76 | |||
1 300 | 12,76 | |||
700 | 12,76 | |||
24.04.2024 | 17:18:30,534 | 700 | 12,76 | |
700 | 12,76 | |||
700 | 12,76 | |||
24.04.2024 | 17:12:58,861 | 700 | 12,72 | |
700 | 12,72 | |||
700 | 12,72 | |||
24.04.2024 | 17:00:38,973 | 4 | 12,75 | |
4 | 12,75 | |||
4 | 12,75 | |||
24.04.2024 | 17:00:03,189 | 135 | 12,72 | |
135 | 12,72 | |||
135 | 12,72 | |||
24.04.2024 | 16:55:57,397 | 432 | 12,74 | |
432 | 12,74 | |||
432 | 12,74 | |||
24.04.2024 | 16:55:42,761 | 700 | 12,74 | |
700 | 12,74 | |||
700 | 12,74 | |||
24.04.2024 | 16:55:40,953 | 500 | 12,74 | |
500 | 12,74 | |||
500 | 12,74 | |||
24.04.2024 | 16:48:45,493 | 10 | 12,72 | |
10 | 12,72 | |||
10 | 12,72 | |||
24.04.2024 | 16:44:53,606 | 50 | 12,72 | |
50 | 12,72 | |||
50 | 12,72 | |||
24.04.2024 | 16:33:50,318 | 200 | 12,76 | |
200 | 12,76 | |||
200 | 12,76 | |||
24.04.2024 | 16:27:44,579 | 250 | 12,72 | |
250 | 12,72 | |||
250 | 12,72 | |||
24.04.2024 | 16:25:32,874 | 100 | 12,73 | |
100 | 12,73 | |||
100 | 12,73 | |||
24.04.2024 | 16:23:03,405 | 80 | 12,77 | |
80 | 12,77 | |||
80 | 12,77 | |||
24.04.2024 | 16:20:11,459 | 680 | 12,71 | |
680 | 12,71 | |||
680 | 12,71 | |||
24.04.2024 | 16:19:50,601 | 210 | 12,71 | |
210 | 12,71 | |||
210 | 12,71 | |||
24.04.2024 | 16:18:12,579 | 700 | 12,74 | |
700 | 12,74 | |||
700 | 12,74 | |||
24.04.2024 | 16:12:47,915 | 500 | 12,73 | |
500 | 12,73 | |||
500 | 12,73 | |||
24.04.2024 | 16:07:25,025 | 700 | 12,73 | |
700 | 12,73 | |||
700 | 12,73 | |||
24.04.2024 | 16:02:35,983 | 100 | 12,70 | |
100 | 12,70 | |||
100 | 12,70 | |||
24.04.2024 | 15:59:38,114 | 5 | 12,70 | |
5 | 12,70 | |||
5 | 12,70 | |||
24.04.2024 | 15:56:05,950 | 15 | 12,73 | |
15 | 12,73 | |||
15 | 12,73 | |||
24.04.2024 | 15:52:11,819 | 50 | 12,71 | |
50 | 12,71 | |||
50 | 12,71 | |||
24.04.2024 | 15:49:07,443 | 156 | 12,74 | |
156 | 12,74 | |||
156 | 12,74 | |||
24.04.2024 | 15:48:08,877 | 90 | 12,71 | |
90 | 12,71 | |||
90 | 12,71 | |||
24.04.2024 | 15:45:45,808 | 1 | 12,72 | |
1 | 12,72 | |||
1 | 12,72 | |||
24.04.2024 | 15:41:29,526 | 250 | 12,75 | |
250 | 12,75 | |||
250 | 12,75 | |||
24.04.2024 | 15:39:45,211 | 100 | 12,74 | |
100 | 12,74 | |||
100 | 12,74 | |||
24.04.2024 | 15:37:32,851 | 100 | 12,74 | |
100 | 12,74 | |||
100 | 12,74 | |||
24.04.2024 | 15:36:04,349 | 1 | 12,74 | |
1 | 12,74 | |||
1 | 12,74 | |||
24.04.2024 | 15:29:55,705 | 700 | 12,76 | |
700 | 12,76 | |||
700 | 12,76 | |||
24.04.2024 | 15:25:12,551 | 62 | 12,72 | |
62 | 12,72 | |||
62 | 12,72 | |||
24.04.2024 | 15:17:07,421 | 69 | 12,73 | |
69 | 12,73 | |||
69 | 12,73 | |||
24.04.2024 | 15:00:34,376 | 45 | 12,72 | |
45 | 12,72 | |||
45 | 12,72 | |||
24.04.2024 | 14:56:28,572 | 2 | 12,72 | |
2 | 12,72 | |||
2 | 12,72 | |||
24.04.2024 | 14:55:14,448 | 700 | 12,72 | |
700 | 12,72 | |||
700 | 12,72 | |||
24.04.2024 | 14:55:06,281 | 700 | 12,73 | |
700 | 12,73 | |||
700 | 12,73 | |||
24.04.2024 | 14:52:13,722 | 240 | 12,74 | |
240 | 12,74 | |||
240 | 12,74 | |||
24.04.2024 | 14:32:46,344 | 80 | 12,74 | |
80 | 12,74 | |||
80 | 12,74 | |||
24.04.2024 | 14:18:09,101 | 156 | 12,80 | |
156 | 12,80 | |||
156 | 12,80 | |||
24.04.2024 | 14:07:36,575 | 1 375 | 12,74 | |
1 375 | 12,74 | |||
1 375 | 12,74 | |||
24.04.2024 | 14:07:28,555 | 825 | 12,76 | |
825 | 12,76 | |||
700 | 12,76 | |||
125 | 12,76 | |||
24.04.2024 | 14:05:01,254 | 700 | 12,78 | |
700 | 12,78 | |||
700 | 12,78 | |||
24.04.2024 | 13:54:01,467 | 175 | 12,78 | |
175 | 12,78 | |||
175 | 12,78 | |||
24.04.2024 | 13:41:42,727 | 700 | 12,81 | |
700 | 12,81 | |||
700 | 12,81 | |||
24.04.2024 | 13:32:46,642 | 200 | 12,81 | |
200 | 12,81 | |||
200 | 12,81 | |||
24.04.2024 | 13:29:10,353 | 500 | 12,80 | |
500 | 12,80 | |||
500 | 12,80 | |||
24.04.2024 | 13:27:25,841 | 700 | 12,80 | |
700 | 12,80 | |||
700 | 12,80 | |||
24.04.2024 | 13:16:10,002 | 100 | 12,80 | |
100 | 12,80 | |||
100 | 12,80 | |||
24.04.2024 | 13:14:39,329 | 25 | 12,80 | |
25 | 12,80 | |||
25 | 12,80 | |||
24.04.2024 | 13:12:08,645 | 385 | 12,82 | |
385 | 12,82 | |||
385 | 12,82 | |||
24.04.2024 | 13:12:06,665 | 700 | 12,82 | |
700 | 12,82 | |||
700 | 12,82 | |||
24.04.2024 | 13:10:06,189 | 50 | 12,82 | |
50 | 12,82 | |||
50 | 12,82 | |||
24.04.2024 | 13:07:48,617 | 350 | 12,75 | |
350 | 12,75 | |||
350 | 12,75 | |||
24.04.2024 | 13:02:14,981 | 1 500 | 12,87 | |
150 | 12,87 | |||
1 350 | 12,87 | |||
1 500 | 12,87 | |||
24.04.2024 | 12:51:47,055 | 100 | 12,77 | |
100 | 12,77 | |||
100 | 12,77 | |||
24.04.2024 | 12:22:27,894 | 9 | 12,75 | |
9 | 12,75 | |||
9 | 12,75 | |||
24.04.2024 | 12:21:07,363 | 30 | 12,75 | |
30 | 12,75 | |||
30 | 12,75 | |||
24.04.2024 | 12:16:01,749 | 160 | 12,78 | |
160 | 12,78 | |||
160 | 12,78 | |||
24.04.2024 | 12:15:22,622 | 1 000 | 12,78 | |
600 | 12,78 | |||
400 | 12,78 | |||
1 000 | 12,78 | |||
24.04.2024 | 12:08:26,661 | 400 | 12,74 | |
400 | 12,74 | |||
400 | 12,74 | |||
24.04.2024 | 11:59:54,407 | 300 | 12,71 | |
300 | 12,71 | |||
300 | 12,71 | |||
24.04.2024 | 11:54:10,103 | 100 | 12,75 | |
100 | 12,75 | |||
100 | 12,75 | |||
24.04.2024 | 11:44:30,849 | 200 | 12,73 | |
200 | 12,73 | |||
200 | 12,73 | |||
24.04.2024 | 11:35:40,078 | 40 | 12,72 | |
40 | 12,72 | |||
40 | 12,72 | |||
24.04.2024 | 11:33:20,655 | 200 | 12,72 | |
200 | 12,72 | |||
200 | 12,72 | |||
24.04.2024 | 11:32:31,748 | 250 | 12,72 | |
250 | 12,72 | |||
250 | 12,72 | |||
24.04.2024 | 11:29:58,663 | 700 | 12,70 | |
700 | 12,70 | |||
700 | 12,70 | |||
24.04.2024 | 11:25:34,567 | 50 | 12,69 | |
50 | 12,69 | |||
50 | 12,69 | |||
24.04.2024 | 11:19:58,541 | 200 | 12,73 | |
200 | 12,73 | |||
200 | 12,73 | |||
24.04.2024 | 11:19:12,153 | 300 | 12,73 | |
300 | 12,73 | |||
300 | 12,73 | |||
24.04.2024 | 11:17:12,553 | 200 | 12,73 | |
200 | 12,73 | |||
200 | 12,73 | |||
24.04.2024 | 11:17:12,368 | 700 | 12,73 | |
700 | 12,73 | |||
700 | 12,73 | |||
24.04.2024 | 11:17:07,853 | 700 | 12,73 | |
700 | 12,73 | |||
700 | 12,73 | |||
24.04.2024 | 11:14:16,476 | 70 | 12,73 | |
70 | 12,73 | |||
70 | 12,73 | |||
24.04.2024 | 11:08:04,297 | 250 | 12,73 | |
250 | 12,73 | |||
250 | 12,73 | |||
24.04.2024 | 11:05:04,754 | 10 | 12,73 | |
10 | 12,73 | |||
10 | 12,73 | |||
24.04.2024 | 11:02:59,136 | 500 | 12,73 | |
500 | 12,73 | |||
500 | 12,73 | |||
24.04.2024 | 10:51:35,291 | 300 | 12,72 | |
300 | 12,72 | |||
300 | 12,72 | |||
24.04.2024 | 10:51:06,059 | 700 | 12,72 | |
700 | 12,72 | |||
700 | 12,72 | |||
24.04.2024 | 10:40:47,181 | 300 | 12,74 | |
300 | 12,74 | |||
300 | 12,74 | |||
24.04.2024 | 10:40:31,721 | 700 | 12,74 | |
700 | 12,74 | |||
700 | 12,74 | |||
24.04.2024 | 10:33:38,281 | 700 | 12,76 | |
700 | 12,76 | |||
700 | 12,76 | |||
24.04.2024 | 10:30:36,854 | 665 | 12,75 | |
665 | 12,75 | |||
300 | 12,75 | |||
365 | 12,75 | |||
24.04.2024 | 10:29:58,170 | 700 | 12,76 | |
700 | 12,76 | |||
700 | 12,76 | |||
24.04.2024 | 10:15:39,425 | 90 | 12,75 | |
90 | 12,75 | |||
90 | 12,75 | |||
24.04.2024 | 10:11:44,673 | 175 | 12,74 | |
175 | 12,74 | |||
175 | 12,74 | |||
24.04.2024 | 10:11:07,555 | 65 | 12,74 | |
65 | 12,74 | |||
65 | 12,74 | |||
24.04.2024 | 09:52:50,322 | 78 | 12,79 | |
78 | 12,79 | |||
78 | 12,79 | |||
24.04.2024 | 09:45:03,577 | 600 | 12,71 | |
600 | 12,71 | |||
600 | 12,71 | |||
24.04.2024 | 09:44:55,424 | 300 | 12,73 | |
300 | 12,73 | |||
300 | 12,73 | |||
24.04.2024 | 09:44:48,819 | 700 | 12,73 | |
700 | 12,73 | |||
700 | 12,73 | |||
24.04.2024 | 09:36:33,142 | 20 | 12,71 | |
20 | 12,71 | |||
20 | 12,71 | |||
24.04.2024 | 09:33:21,963 | 540 | 12,73 | |
540 | 12,73 | |||
540 | 12,73 | |||
24.04.2024 | 09:32:54,018 | 700 | 12,71 | |
700 | 12,71 | |||
700 | 12,71 | |||
24.04.2024 | 09:31:55,259 | 56 | 12,69 | |
56 | 12,69 | |||
56 | 12,69 | |||
24.04.2024 | 09:31:55,048 | 630 | 12,69 | |
630 | 12,69 | |||
630 | 12,69 | |||
24.04.2024 | 09:31:48,929 | 630 | 12,69 | |
630 | 12,69 | |||
630 | 12,69 | |||
24.04.2024 | 09:29:51,521 | 630 | 12,69 | |
630 | 12,69 | |||
630 | 12,69 | |||
24.04.2024 | 09:29:20,368 | 630 | 12,69 | |
630 | 12,69 | |||
630 | 12,69 | |||
24.04.2024 | 09:27:01,259 | 400 | 12,69 | |
400 | 12,69 | |||
400 | 12,69 | |||
24.04.2024 | 09:26:53,951 | 600 | 12,69 | |
600 | 12,69 | |||
600 | 12,69 | |||
24.04.2024 | 09:26:48,141 | 600 | 12,69 | |
600 | 12,69 | |||
600 | 12,69 | |||
24.04.2024 | 09:26:33,168 | 700 | 12,68 | |
700 | 12,68 | |||
700 | 12,68 | |||
24.04.2024 | 09:26:11,394 | 700 | 12,69 | |
700 | 12,69 | |||
700 | 12,69 | |||
24.04.2024 | 09:24:02,948 | 90 | 12,69 | |
90 | 12,69 | |||
90 | 12,69 | |||
24.04.2024 | 09:20:16,669 | 500 | 12,70 | |
500 | 12,70 | |||
500 | 12,70 | |||
24.04.2024 | 09:19:12,494 | 500 | 12,69 | |
500 | 12,69 | |||
500 | 12,69 | |||
24.04.2024 | 09:17:43,592 | 300 | 12,69 | |
300 | 12,69 | |||
300 | 12,69 | |||
24.04.2024 | 09:17:43,457 | 200 | 12,69 | |
200 | 12,69 | |||
200 | 12,69 | |||
24.04.2024 | 09:17:15,946 | 700 | 12,72 | |
700 | 12,72 | |||
700 | 12,72 | |||
24.04.2024 | 09:01:21,435 | 300 | 12,86 | |
300 | 12,86 | |||
300 | 12,86 | |||
24.04.2024 | 08:53:48,637 | 700 | 12,78 | |
100 | 12,78 | |||
700 | 12,78 | |||
250 | 12,78 | |||
350 | 12,78 | |||
24.04.2024 | 08:12:25,499 | 600 | 12,86 | |
600 | 12,86 | |||
150 | 12,86 | |||
150 | 12,86 | |||
150 | 12,86 | |||
150 | 12,86 | |||
24.04.2024 | 08:11:52,884 | 800 | 12,86 | |
100 | 12,86 | |||
800 | 12,86 | |||
700 | 12,86 | |||
24.04.2024 | 08:11:41,480 | 500 | 12,82 | |
500 | 12,82 | |||
400 | 12,82 | |||
100 | 12,82 | |||
24.04.2024 | 08:11:28,447 | 100 | 12,79 | |
100 | 12,79 | |||
100 | 12,79 | |||
24.04.2024 | 08:00:09,463 | 48 | 12,86 | |
48 | 12,86 | |||
48 | 12,86 | |||
24.04.2024 | 08:00:07,292 | 1 | 12,82 | |
1 | 12,82 | |||
1 | 12,82 | |||
24.04.2024 | 08:00:02,755 | 500 | 12,86 | |
200 | 12,86 | |||
50 | 12,86 | |||
250 | 12,86 | |||
500 | 12,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 22:00:00
Letzte Aktualisierung:
24.04.2024 @ 22:00:00