Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
279
12,105
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 21:21:29,314 | 180 | 12,105 | |
33 | 12,105 | |||
180 | 12,105 | |||
147 | 12,105 | |||
28.03.2024 | 21:12:01,948 | 100 | 12,105 | |
100 | 12,105 | |||
100 | 12,105 | |||
28.03.2024 | 21:04:23,229 | 3 | 12,105 | |
3 | 12,105 | |||
3 | 12,105 | |||
28.03.2024 | 20:53:00,492 | 2 400 | 12,16 | |
200 | 12,16 | |||
2 200 | 12,16 | |||
2 400 | 12,16 | |||
28.03.2024 | 20:47:42,582 | 65 | 12,16 | |
65 | 12,16 | |||
65 | 12,16 | |||
28.03.2024 | 20:30:46,563 | 100 | 12,20 | |
100 | 12,20 | |||
100 | 12,20 | |||
28.03.2024 | 20:29:39,741 | 147 | 12,165 | |
147 | 12,165 | |||
147 | 12,165 | |||
28.03.2024 | 19:32:45,292 | 300 | 12,15 | |
300 | 12,15 | |||
300 | 12,15 | |||
28.03.2024 | 19:32:34,252 | 100 | 12,15 | |
100 | 12,15 | |||
100 | 12,15 | |||
28.03.2024 | 19:25:25,859 | 1 600 | 12,19 | |
1 600 | 12,19 | |||
200 | 12,19 | |||
1 400 | 12,19 | |||
28.03.2024 | 19:24:11,520 | 900 | 12,185 | |
100 | 12,185 | |||
900 | 12,185 | |||
550 | 12,185 | |||
250 | 12,185 | |||
28.03.2024 | 19:06:23,488 | 50 | 12,185 | |
50 | 12,185 | |||
50 | 12,185 | |||
28.03.2024 | 18:52:29,720 | 700 | 12,10 | |
700 | 12,10 | |||
600 | 12,10 | |||
100 | 12,10 | |||
28.03.2024 | 18:48:58,881 | 131 | 12,185 | |
131 | 12,185 | |||
131 | 12,185 | |||
28.03.2024 | 18:46:49,655 | 50 | 12,185 | |
50 | 12,185 | |||
50 | 12,185 | |||
28.03.2024 | 18:34:32,391 | 33 | 12,085 | |
33 | 12,085 | |||
33 | 12,085 | |||
28.03.2024 | 18:25:43,783 | 200 | 12,085 | |
200 | 12,085 | |||
200 | 12,085 | |||
28.03.2024 | 18:15:01,518 | 50 | 12,085 | |
50 | 12,085 | |||
50 | 12,085 | |||
28.03.2024 | 18:14:55,057 | 950 | 12,135 | |
700 | 12,135 | |||
950 | 12,135 | |||
250 | 12,135 | |||
28.03.2024 | 18:13:43,976 | 1 128 | 12,195 | |
300 | 12,195 | |||
828 | 12,195 | |||
1 128 | 12,195 | |||
28.03.2024 | 18:13:43,929 | 1 272 | 12,16 | |
1 000 | 12,16 | |||
1 272 | 12,16 | |||
272 | 12,16 | |||
28.03.2024 | 18:13:36,392 | 900 | 12,155 | |
200 | 12,155 | |||
700 | 12,155 | |||
900 | 12,155 | |||
28.03.2024 | 18:13:36,311 | 700 | 12,145 | |
250 | 12,145 | |||
700 | 12,145 | |||
450 | 12,145 | |||
28.03.2024 | 18:06:24,259 | 200 | 12,145 | |
200 | 12,145 | |||
200 | 12,145 | |||
28.03.2024 | 17:52:17,635 | 820 | 12,09 | |
820 | 12,09 | |||
673 | 12,09 | |||
147 | 12,09 | |||
28.03.2024 | 17:48:27,526 | 540 | 12,09 | |
143 | 12,09 | |||
540 | 12,09 | |||
250 | 12,09 | |||
147 | 12,09 | |||
28.03.2024 | 17:46:59,765 | 200 | 12,09 | |
200 | 12,09 | |||
53 | 12,09 | |||
147 | 12,09 | |||
28.03.2024 | 17:44:44,944 | 100 | 12,175 | |
100 | 12,175 | |||
15 | 12,175 | |||
85 | 12,175 | |||
28.03.2024 | 17:40:18,633 | 20 | 12,175 | |
20 | 12,175 | |||
20 | 12,175 | |||
28.03.2024 | 17:38:25,896 | 95 | 12,09 | |
95 | 12,09 | |||
95 | 12,09 | |||
28.03.2024 | 17:35:15,586 | 100 | 12,02 | |
15 | 12,02 | |||
85 | 12,02 | |||
100 | 12,02 | |||
28.03.2024 | 17:35:15,435 | 50 | 12,02 | |
50 | 12,02 | |||
50 | 12,02 | |||
28.03.2024 | 17:22:28,689 | 250 | 12,135 | |
250 | 12,135 | |||
250 | 12,135 | |||
28.03.2024 | 17:22:15,368 | 1 000 | 12,135 | |
1 000 | 12,135 | |||
1 000 | 12,135 | |||
28.03.2024 | 17:22:15,010 | 1 000 | 12,135 | |
1 000 | 12,135 | |||
1 000 | 12,135 | |||
28.03.2024 | 17:22:14,188 | 1 000 | 12,135 | |
1 000 | 12,135 | |||
1 000 | 12,135 | |||
28.03.2024 | 17:22:11,700 | 1 000 | 12,135 | |
1 000 | 12,135 | |||
1 000 | 12,135 | |||
28.03.2024 | 17:21:34,189 | 500 | 12,135 | |
500 | 12,135 | |||
500 | 12,135 | |||
28.03.2024 | 17:19:42,537 | 163 | 12,135 | |
163 | 12,135 | |||
163 | 12,135 | |||
28.03.2024 | 17:15:17,832 | 300 | 12,125 | |
300 | 12,125 | |||
300 | 12,125 | |||
28.03.2024 | 17:15:11,907 | 500 | 12,125 | |
500 | 12,125 | |||
500 | 12,125 | |||
28.03.2024 | 17:07:23,564 | 80 | 12,125 | |
80 | 12,125 | |||
80 | 12,125 | |||
28.03.2024 | 17:02:44,475 | 870 | 12,15 | |
870 | 12,15 | |||
670 | 12,15 | |||
200 | 12,15 | |||
28.03.2024 | 17:02:06,539 | 200 | 12,14 | |
200 | 12,14 | |||
200 | 12,14 | |||
28.03.2024 | 17:02:01,847 | 1 000 | 12,14 | |
1 000 | 12,14 | |||
1 000 | 12,14 | |||
28.03.2024 | 16:57:28,724 | 300 | 12,125 | |
300 | 12,125 | |||
300 | 12,125 | |||
28.03.2024 | 16:51:58,314 | 80 | 12,115 | |
80 | 12,115 | |||
80 | 12,115 | |||
28.03.2024 | 16:51:11,317 | 172 | 12,095 | |
172 | 12,095 | |||
172 | 12,095 | |||
28.03.2024 | 16:47:14,334 | 120 | 12,075 | |
120 | 12,075 | |||
120 | 12,075 | |||
28.03.2024 | 16:35:58,671 | 120 | 12,12 | |
120 | 12,12 | |||
120 | 12,12 | |||
28.03.2024 | 16:33:01,104 | 280 | 12,12 | |
280 | 12,12 | |||
280 | 12,12 | |||
28.03.2024 | 16:29:58,809 | 1 000 | 12,125 | |
1 000 | 12,125 | |||
1 000 | 12,125 | |||
28.03.2024 | 16:29:28,433 | 410 | 12,12 | |
410 | 12,12 | |||
410 | 12,12 | |||
28.03.2024 | 16:27:33,545 | 800 | 12,12 | |
800 | 12,12 | |||
800 | 12,12 | |||
28.03.2024 | 16:27:19,564 | 1 000 | 12,12 | |
1 000 | 12,12 | |||
1 000 | 12,12 | |||
28.03.2024 | 16:20:51,168 | 390 | 12,115 | |
390 | 12,115 | |||
390 | 12,115 | |||
28.03.2024 | 16:20:26,388 | 780 | 12,115 | |
780 | 12,115 | |||
780 | 12,115 | |||
28.03.2024 | 16:17:37,269 | 2 688 | 12,03 | |
4 | 12,03 | |||
2 684 | 12,03 | |||
2 688 | 12,03 | |||
28.03.2024 | 16:17:24,349 | 900 | 12,075 | |
900 | 12,075 | |||
900 | 12,075 | |||
28.03.2024 | 16:17:24,257 | 900 | 12,075 | |
900 | 12,075 | |||
900 | 12,075 | |||
28.03.2024 | 16:17:09,648 | 40 | 12,10 | |
40 | 12,10 | |||
40 | 12,10 | |||
28.03.2024 | 16:13:16,136 | 100 | 12,10 | |
100 | 12,10 | |||
100 | 12,10 | |||
28.03.2024 | 16:07:49,450 | 133 | 12,135 | |
133 | 12,135 | |||
133 | 12,135 | |||
28.03.2024 | 16:07:42,006 | 500 | 12,135 | |
500 | 12,135 | |||
500 | 12,135 | |||
28.03.2024 | 16:07:41,839 | 500 | 12,135 | |
500 | 12,135 | |||
500 | 12,135 | |||
28.03.2024 | 15:54:08,351 | 250 | 12,15 | |
250 | 12,15 | |||
250 | 12,15 | |||
28.03.2024 | 15:51:45,163 | 1 000 | 12,14 | |
1 000 | 12,14 | |||
1 000 | 12,14 | |||
28.03.2024 | 15:50:40,536 | 1 000 | 12,135 | |
1 000 | 12,135 | |||
1 000 | 12,135 | |||
28.03.2024 | 15:49:31,659 | 15 | 12,125 | |
15 | 12,125 | |||
15 | 12,125 | |||
28.03.2024 | 15:48:20,212 | 100 | 12,12 | |
100 | 12,12 | |||
100 | 12,12 | |||
28.03.2024 | 15:39:57,411 | 168 | 12,13 | |
168 | 12,13 | |||
168 | 12,13 | |||
28.03.2024 | 15:39:48,641 | 1 000 | 12,13 | |
1 000 | 12,13 | |||
1 000 | 12,13 | |||
28.03.2024 | 15:38:57,847 | 600 | 12,125 | |
600 | 12,125 | |||
600 | 12,125 | |||
28.03.2024 | 15:38:43,857 | 900 | 12,125 | |
900 | 12,125 | |||
900 | 12,125 | |||
28.03.2024 | 15:38:42,782 | 900 | 12,125 | |
900 | 12,125 | |||
900 | 12,125 | |||
28.03.2024 | 15:37:25,605 | 24 | 12,125 | |
24 | 12,125 | |||
24 | 12,125 | |||
28.03.2024 | 15:37:21,660 | 80 | 12,15 | |
80 | 12,15 | |||
80 | 12,15 | |||
28.03.2024 | 15:36:06,832 | 1 | 12,115 | |
1 | 12,115 | |||
1 | 12,115 | |||
28.03.2024 | 15:31:58,463 | 400 | 12,075 | |
400 | 12,075 | |||
400 | 12,075 | |||
28.03.2024 | 15:28:32,842 | 500 | 12,085 | |
500 | 12,085 | |||
500 | 12,085 | |||
28.03.2024 | 15:28:19,550 | 2 | 12,075 | |
2 | 12,075 | |||
2 | 12,075 | |||
28.03.2024 | 15:27:10,979 | 389 | 12,08 | |
389 | 12,08 | |||
389 | 12,08 | |||
28.03.2024 | 15:21:59,293 | 500 | 12,045 | |
500 | 12,045 | |||
300 | 12,045 | |||
200 | 12,045 | |||
28.03.2024 | 15:21:16,092 | 779 | 12,06 | |
779 | 12,06 | |||
779 | 12,06 | |||
28.03.2024 | 15:14:34,245 | 400 | 12,07 | |
400 | 12,07 | |||
400 | 12,07 | |||
28.03.2024 | 14:59:56,318 | 200 | 12,065 | |
200 | 12,065 | |||
200 | 12,065 | |||
28.03.2024 | 14:57:33,250 | 570 | 12,07 | |
570 | 12,07 | |||
570 | 12,07 | |||
28.03.2024 | 14:56:35,271 | 50 | 12,07 | |
50 | 12,07 | |||
50 | 12,07 | |||
28.03.2024 | 14:54:33,090 | 500 | 12,085 | |
500 | 12,085 | |||
500 | 12,085 | |||
28.03.2024 | 14:54:02,583 | 500 | 12,085 | |
500 | 12,085 | |||
500 | 12,085 | |||
28.03.2024 | 14:54:02,511 | 500 | 12,085 | |
500 | 12,085 | |||
500 | 12,085 | |||
28.03.2024 | 14:54:01,490 | 250 | 12,065 | |
250 | 12,065 | |||
250 | 12,065 | |||
28.03.2024 | 14:51:21,299 | 900 | 12,075 | |
900 | 12,075 | |||
900 | 12,075 | |||
28.03.2024 | 14:51:21,208 | 700 | 12,075 | |
700 | 12,075 | |||
700 | 12,075 | |||
28.03.2024 | 14:51:20,871 | 900 | 12,075 | |
900 | 12,075 | |||
900 | 12,075 | |||
28.03.2024 | 14:51:02,187 | 900 | 12,075 | |
900 | 12,075 | |||
900 | 12,075 | |||
28.03.2024 | 14:50:38,403 | 450 | 12,07 | |
450 | 12,07 | |||
450 | 12,07 | |||
28.03.2024 | 14:39:07,281 | 240 | 12,085 | |
240 | 12,085 | |||
240 | 12,085 | |||
28.03.2024 | 14:38:52,508 | 1 000 | 12,08 | |
1 000 | 12,08 | |||
1 000 | 12,08 | |||
28.03.2024 | 14:33:21,110 | 83 | 12,075 | |
83 | 12,075 | |||
83 | 12,075 | |||
28.03.2024 | 14:29:27,483 | 10 | 12,12 | |
10 | 12,12 | |||
10 | 12,12 | |||
28.03.2024 | 14:25:45,584 | 100 | 12,085 | |
100 | 12,085 | |||
100 | 12,085 | |||
28.03.2024 | 14:20:46,466 | 40 | 12,075 | |
40 | 12,075 | |||
40 | 12,075 | |||
28.03.2024 | 14:17:29,773 | 11 | 12,095 | |
11 | 12,095 | |||
11 | 12,095 | |||
28.03.2024 | 14:17:08,119 | 1 000 | 12,095 | |
1 000 | 12,095 | |||
1 000 | 12,095 | |||
28.03.2024 | 14:12:09,222 | 111 | 12,07 | |
111 | 12,07 | |||
111 | 12,07 | |||
28.03.2024 | 13:58:42,141 | 500 | 12,17 | |
500 | 12,17 | |||
500 | 12,17 | |||
28.03.2024 | 13:53:36,871 | 100 | 12,15 | |
100 | 12,15 | |||
100 | 12,15 | |||
28.03.2024 | 13:53:04,170 | 500 | 12,175 | |
500 | 12,175 | |||
450 | 12,175 | |||
50 | 12,175 | |||
28.03.2024 | 13:45:29,639 | 500 | 12,145 | |
500 | 12,145 | |||
500 | 12,145 | |||
28.03.2024 | 13:42:29,209 | 190 | 12,135 | |
190 | 12,135 | |||
190 | 12,135 | |||
28.03.2024 | 13:37:14,953 | 500 | 12,16 | |
500 | 12,16 | |||
500 | 12,16 | |||
28.03.2024 | 13:36:15,328 | 100 | 12,145 | |
100 | 12,145 | |||
100 | 12,145 | |||
28.03.2024 | 13:36:10,320 | 1 000 | 12,15 | |
1 000 | 12,15 | |||
1 000 | 12,15 | |||
28.03.2024 | 13:36:08,563 | 700 | 12,145 | |
500 | 12,145 | |||
700 | 12,145 | |||
200 | 12,145 | |||
28.03.2024 | 13:35:47,367 | 800 | 12,145 | |
800 | 12,145 | |||
800 | 12,145 | |||
28.03.2024 | 13:31:07,953 | 10 | 12,145 | |
10 | 12,145 | |||
10 | 12,145 | |||
28.03.2024 | 13:30:08,736 | 500 | 12,125 | |
500 | 12,125 | |||
500 | 12,125 | |||
28.03.2024 | 13:27:57,129 | 25 | 12,115 | |
25 | 12,115 | |||
25 | 12,115 | |||
28.03.2024 | 13:24:25,472 | 55 | 12,115 | |
55 | 12,115 | |||
55 | 12,115 | |||
28.03.2024 | 13:22:19,971 | 100 | 12,115 | |
100 | 12,115 | |||
100 | 12,115 | |||
28.03.2024 | 13:21:35,673 | 200 | 12,12 | |
200 | 12,12 | |||
200 | 12,12 | |||
28.03.2024 | 13:19:03,263 | 730 | 12,19 | |
730 | 12,19 | |||
730 | 12,19 | |||
28.03.2024 | 13:19:03,164 | 500 | 12,185 | |
500 | 12,185 | |||
500 | 12,185 | |||
28.03.2024 | 13:18:55,814 | 500 | 12,185 | |
500 | 12,185 | |||
500 | 12,185 | |||
28.03.2024 | 13:08:28,049 | 1 000 | 12,145 | |
1 000 | 12,145 | |||
1 000 | 12,145 | |||
28.03.2024 | 13:07:26,412 | 1 000 | 12,18 | |
1 000 | 12,18 | |||
1 000 | 12,18 | |||
28.03.2024 | 13:06:39,627 | 10 | 12,18 | |
10 | 12,18 | |||
10 | 12,18 | |||
28.03.2024 | 13:05:41,981 | 200 | 12,18 | |
200 | 12,18 | |||
200 | 12,18 | |||
28.03.2024 | 12:59:22,063 | 500 | 12,18 | |
500 | 12,18 | |||
500 | 12,18 | |||
28.03.2024 | 12:58:36,668 | 664 | 12,155 | |
664 | 12,155 | |||
664 | 12,155 | |||
28.03.2024 | 12:51:44,693 | 96 | 12,15 | |
96 | 12,15 | |||
96 | 12,15 | |||
28.03.2024 | 12:48:07,227 | 88 | 12,145 | |
88 | 12,145 | |||
88 | 12,145 | |||
28.03.2024 | 12:47:09,207 | 155 | 12,14 | |
155 | 12,14 | |||
77 | 12,14 | |||
78 | 12,14 | |||
28.03.2024 | 12:39:44,488 | 500 | 12,12 | |
500 | 12,12 | |||
500 | 12,12 | |||
28.03.2024 | 12:34:45,332 | 500 | 12,11 | |
500 | 12,11 | |||
500 | 12,11 | |||
28.03.2024 | 12:27:49,347 | 11 | 12,12 | |
11 | 12,12 | |||
11 | 12,12 | |||
28.03.2024 | 12:20:48,712 | 1 | 12,14 | |
1 | 12,14 | |||
1 | 12,14 | |||
28.03.2024 | 12:19:58,030 | 230 | 12,14 | |
230 | 12,14 | |||
230 | 12,14 | |||
28.03.2024 | 12:19:56,083 | 420 | 12,14 | |
420 | 12,14 | |||
420 | 12,14 | |||
28.03.2024 | 12:11:26,217 | 250 | 12,15 | |
100 | 12,15 | |||
250 | 12,15 | |||
150 | 12,15 | |||
28.03.2024 | 12:11:09,892 | 300 | 12,135 | |
300 | 12,135 | |||
300 | 12,135 | |||
28.03.2024 | 12:08:40,797 | 40 | 12,12 | |
40 | 12,12 | |||
40 | 12,12 | |||
28.03.2024 | 12:06:56,090 | 600 | 12,12 | |
600 | 12,12 | |||
600 | 12,12 | |||
28.03.2024 | 12:04:28,197 | 500 | 12,10 | |
500 | 12,10 | |||
500 | 12,10 | |||
28.03.2024 | 12:04:02,661 | 200 | 12,10 | |
200 | 12,10 | |||
200 | 12,10 | |||
28.03.2024 | 12:03:45,856 | 222 | 12,115 | |
222 | 12,115 | |||
222 | 12,115 | |||
28.03.2024 | 12:01:54,868 | 191 | 12,115 | |
191 | 12,115 | |||
191 | 12,115 | |||
28.03.2024 | 12:01:36,043 | 100 | 12,115 | |
100 | 12,115 | |||
100 | 12,115 | |||
28.03.2024 | 12:00:52,063 | 420 | 12,115 | |
420 | 12,115 | |||
420 | 12,115 | |||
28.03.2024 | 11:58:17,364 | 250 | 12,105 | |
250 | 12,105 | |||
250 | 12,105 | |||
28.03.2024 | 11:57:15,209 | 80 | 12,105 | |
80 | 12,105 | |||
80 | 12,105 | |||
28.03.2024 | 11:57:08,262 | 15 | 12,12 | |
15 | 12,12 | |||
15 | 12,12 | |||
28.03.2024 | 11:56:51,555 | 150 | 12,10 | |
150 | 12,10 | |||
150 | 12,10 | |||
28.03.2024 | 11:46:31,937 | 100 | 12,08 | |
100 | 12,08 | |||
100 | 12,08 | |||
28.03.2024 | 11:45:06,405 | 100 | 12,095 | |
100 | 12,095 | |||
100 | 12,095 | |||
28.03.2024 | 11:34:52,184 | 14 | 12,075 | |
14 | 12,075 | |||
14 | 12,075 | |||
28.03.2024 | 11:33:01,329 | 222 | 12,075 | |
222 | 12,075 | |||
222 | 12,075 | |||
28.03.2024 | 11:32:49,734 | 100 | 12,105 | |
100 | 12,105 | |||
100 | 12,105 | |||
28.03.2024 | 11:32:38,479 | 30 | 12,075 | |
30 | 12,075 | |||
30 | 12,075 | |||
28.03.2024 | 11:31:57,171 | 50 | 12,105 | |
50 | 12,105 | |||
50 | 12,105 | |||
28.03.2024 | 11:30:35,356 | 500 | 12,07 | |
500 | 12,07 | |||
500 | 12,07 | |||
28.03.2024 | 11:27:37,218 | 85 | 12,09 | |
85 | 12,09 | |||
85 | 12,09 | |||
28.03.2024 | 11:26:21,565 | 400 | 12,08 | |
400 | 12,08 | |||
400 | 12,08 | |||
28.03.2024 | 11:24:49,514 | 1 000 | 12,09 | |
1 000 | 12,09 | |||
1 000 | 12,09 | |||
28.03.2024 | 11:24:19,420 | 50 | 12,095 | |
50 | 12,095 | |||
50 | 12,095 | |||
28.03.2024 | 11:18:36,308 | 500 | 12,12 | |
500 | 12,12 | |||
500 | 12,12 | |||
28.03.2024 | 11:18:27,927 | 128 | 12,12 | |
128 | 12,12 | |||
128 | 12,12 | |||
28.03.2024 | 11:13:39,245 | 100 | 12,09 | |
100 | 12,09 | |||
100 | 12,09 | |||
28.03.2024 | 11:06:59,395 | 83 | 12,125 | |
83 | 12,125 | |||
83 | 12,125 | |||
28.03.2024 | 11:04:36,109 | 800 | 12,125 | |
800 | 12,125 | |||
800 | 12,125 | |||
28.03.2024 | 11:03:01,308 | 100 | 12,10 | |
100 | 12,10 | |||
100 | 12,10 | |||
28.03.2024 | 11:02:40,379 | 90 | 12,125 | |
90 | 12,125 | |||
90 | 12,125 | |||
28.03.2024 | 11:01:24,076 | 120 | 12,10 | |
120 | 12,10 | |||
120 | 12,10 | |||
28.03.2024 | 10:58:34,262 | 250 | 12,09 | |
250 | 12,09 | |||
250 | 12,09 | |||
28.03.2024 | 10:53:55,995 | 120 | 12,12 | |
120 | 12,12 | |||
120 | 12,12 | |||
28.03.2024 | 10:47:37,800 | 10 | 12,09 | |
10 | 12,09 | |||
10 | 12,09 | |||
28.03.2024 | 10:43:38,440 | 100 | 12,115 | |
100 | 12,115 | |||
100 | 12,115 | |||
28.03.2024 | 10:43:20,831 | 500 | 12,115 | |
500 | 12,115 | |||
500 | 12,115 | |||
28.03.2024 | 10:41:55,050 | 50 | 12,14 | |
50 | 12,14 | |||
50 | 12,14 | |||
28.03.2024 | 10:35:52,338 | 500 | 12,13 | |
500 | 12,13 | |||
500 | 12,13 | |||
28.03.2024 | 10:34:46,883 | 500 | 12,135 | |
500 | 12,135 | |||
500 | 12,135 | |||
28.03.2024 | 10:26:13,889 | 350 | 12,10 | |
350 | 12,10 | |||
350 | 12,10 | |||
28.03.2024 | 10:26:04,891 | 500 | 12,12 | |
500 | 12,12 | |||
500 | 12,12 | |||
28.03.2024 | 10:23:03,048 | 800 | 12,12 | |
800 | 12,12 | |||
800 | 12,12 | |||
28.03.2024 | 10:20:50,624 | 120 | 12,095 | |
120 | 12,095 | |||
120 | 12,095 | |||
28.03.2024 | 10:18:32,191 | 15 | 12,075 | |
15 | 12,075 | |||
15 | 12,075 | |||
28.03.2024 | 10:18:28,025 | 1 080 | 12,075 | |
80 | 12,075 | |||
1 080 | 12,075 | |||
1 000 | 12,075 | |||
28.03.2024 | 10:17:03,396 | 500 | 12,09 | |
500 | 12,09 | |||
500 | 12,09 | |||
28.03.2024 | 10:16:06,033 | 450 | 12,075 | |
450 | 12,075 | |||
450 | 12,075 | |||
28.03.2024 | 10:10:08,507 | 500 | 12,11 | |
500 | 12,11 | |||
500 | 12,11 | |||
28.03.2024 | 10:09:43,719 | 300 | 12,085 | |
300 | 12,085 | |||
300 | 12,085 | |||
28.03.2024 | 10:09:22,235 | 150 | 12,105 | |
150 | 12,105 | |||
150 | 12,105 | |||
28.03.2024 | 10:08:11,275 | 15 | 12,105 | |
15 | 12,105 | |||
15 | 12,105 | |||
28.03.2024 | 10:07:01,560 | 1 000 | 12,10 | |
1 000 | 12,10 | |||
1 000 | 12,10 | |||
28.03.2024 | 10:07:01,348 | 2 500 | 12,10 | |
2 000 | 12,10 | |||
500 | 12,10 | |||
2 500 | 12,10 | |||
28.03.2024 | 10:06:52,196 | 500 | 12,10 | |
500 | 12,10 | |||
500 | 12,10 | |||
28.03.2024 | 09:58:28,273 | 230 | 12,065 | |
230 | 12,065 | |||
230 | 12,065 | |||
28.03.2024 | 09:53:03,046 | 11 | 12,065 | |
11 | 12,065 | |||
11 | 12,065 | |||
28.03.2024 | 09:51:32,740 | 82 | 12,08 | |
82 | 12,08 | |||
82 | 12,08 | |||
28.03.2024 | 09:49:12,375 | 600 | 12,095 | |
600 | 12,095 | |||
600 | 12,095 | |||
28.03.2024 | 09:45:27,435 | 800 | 12,045 | |
800 | 12,045 | |||
800 | 12,045 | |||
28.03.2024 | 09:43:04,090 | 800 | 12,045 | |
800 | 12,045 | |||
800 | 12,045 | |||
28.03.2024 | 09:42:53,901 | 100 | 12,045 | |
100 | 12,045 | |||
100 | 12,045 | |||
28.03.2024 | 09:42:03,537 | 600 | 12,045 | |
600 | 12,045 | |||
600 | 12,045 | |||
28.03.2024 | 09:41:38,765 | 500 | 12,03 | |
500 | 12,03 | |||
500 | 12,03 | |||
28.03.2024 | 09:41:22,094 | 24 | 12,04 | |
24 | 12,04 | |||
24 | 12,04 | |||
28.03.2024 | 09:38:59,916 | 200 | 12,045 | |
200 | 12,045 | |||
200 | 12,045 | |||
28.03.2024 | 09:38:59,804 | 1 000 | 12,045 | |
1 000 | 12,045 | |||
1 000 | 12,045 | |||
28.03.2024 | 09:38:45,476 | 100 | 12,03 | |
100 | 12,03 | |||
100 | 12,03 | |||
28.03.2024 | 09:38:12,100 | 1 000 | 12,045 | |
1 000 | 12,045 | |||
1 000 | 12,045 | |||
28.03.2024 | 09:35:57,729 | 62 | 12,015 | |
62 | 12,015 | |||
62 | 12,015 | |||
28.03.2024 | 09:35:03,343 | 100 | 12,015 | |
100 | 12,015 | |||
100 | 12,015 | |||
28.03.2024 | 09:35:03,187 | 600 | 12,015 | |
600 | 12,015 | |||
600 | 12,015 | |||
28.03.2024 | 09:34:58,323 | 600 | 12,025 | |
600 | 12,025 | |||
600 | 12,025 | |||
28.03.2024 | 09:34:58,033 | 600 | 12,025 | |
600 | 12,025 | |||
600 | 12,025 | |||
28.03.2024 | 09:34:57,885 | 600 | 12,025 | |
600 | 12,025 | |||
600 | 12,025 | |||
28.03.2024 | 09:34:28,142 | 500 | 12,025 | |
500 | 12,025 | |||
500 | 12,025 | |||
28.03.2024 | 09:34:13,568 | 24 | 12,025 | |
24 | 12,025 | |||
24 | 12,025 | |||
28.03.2024 | 09:32:57,841 | 100 | 12,09 | |
100 | 12,09 | |||
100 | 12,09 | |||
28.03.2024 | 09:31:16,514 | 800 | 12,05 | |
800 | 12,05 | |||
800 | 12,05 | |||
28.03.2024 | 09:31:16,160 | 1 000 | 12,05 | |
1 000 | 12,05 | |||
1 000 | 12,05 | |||
28.03.2024 | 09:31:09,074 | 1 200 | 12,05 | |
200 | 12,05 | |||
1 000 | 12,05 | |||
1 200 | 12,05 | |||
28.03.2024 | 09:29:59,735 | 600 | 12,04 | |
600 | 12,04 | |||
600 | 12,04 | |||
28.03.2024 | 09:27:18,430 | 362 | 12,04 | |
362 | 12,04 | |||
362 | 12,04 | |||
28.03.2024 | 09:26:43,381 | 100 | 12,04 | |
100 | 12,04 | |||
100 | 12,04 | |||
28.03.2024 | 09:26:43,316 | 900 | 12,04 | |
900 | 12,04 | |||
900 | 12,04 | |||
28.03.2024 | 09:24:09,531 | 200 | 11,97 | |
200 | 11,97 | |||
200 | 11,97 | |||
28.03.2024 | 09:23:50,181 | 233 | 12,005 | |
233 | 12,005 | |||
233 | 12,005 | |||
28.03.2024 | 09:23:31,227 | 500 | 12,005 | |
500 | 12,005 | |||
500 | 12,005 | |||
28.03.2024 | 09:23:16,035 | 800 | 11,95 | |
200 | 11,95 | |||
800 | 11,95 | |||
600 | 11,95 | |||
28.03.2024 | 09:22:25,585 | 1 100 | 11,95 | |
1 100 | 11,95 | |||
1 100 | 11,95 | |||
28.03.2024 | 09:22:25,438 | 1 100 | 11,95 | |
1 100 | 11,95 | |||
1 100 | 11,95 | |||
28.03.2024 | 09:22:24,745 | 250 | 11,975 | |
250 | 11,975 | |||
250 | 11,975 | |||
28.03.2024 | 09:20:47,009 | 200 | 11,955 | |
200 | 11,955 | |||
200 | 11,955 | |||
28.03.2024 | 09:18:58,720 | 200 | 11,95 | |
200 | 11,95 | |||
200 | 11,95 | |||
28.03.2024 | 09:18:00,982 | 230 | 11,99 | |
230 | 11,99 | |||
230 | 11,99 | |||
28.03.2024 | 09:16:20,507 | 300 | 11,91 | |
300 | 11,91 | |||
300 | 11,91 | |||
28.03.2024 | 09:16:19,659 | 188 | 11,90 | |
175 | 11,90 | |||
10 | 11,90 | |||
188 | 11,90 | |||
3 | 11,90 | |||
28.03.2024 | 09:15:40,424 | 50 | 11,915 | |
50 | 11,915 | |||
50 | 11,915 | |||
28.03.2024 | 09:15:31,601 | 150 | 11,93 | |
150 | 11,93 | |||
150 | 11,93 | |||
28.03.2024 | 09:15:10,837 | 500 | 11,95 | |
500 | 11,95 | |||
500 | 11,95 | |||
28.03.2024 | 09:14:48,704 | 50 | 11,985 | |
50 | 11,985 | |||
50 | 11,985 | |||
28.03.2024 | 09:13:20,665 | 200 | 11,96 | |
200 | 11,96 | |||
200 | 11,96 | |||
28.03.2024 | 09:13:03,028 | 1 000 | 11,96 | |
1 000 | 11,96 | |||
1 000 | 11,96 | |||
28.03.2024 | 09:12:46,431 | 400 | 11,99 | |
400 | 11,99 | |||
400 | 11,99 | |||
28.03.2024 | 09:12:38,929 | 255 | 11,97 | |
200 | 11,97 | |||
55 | 11,97 | |||
255 | 11,97 | |||
28.03.2024 | 09:12:38,816 | 500 | 12,00 | |
500 | 12,00 | |||
500 | 12,00 | |||
28.03.2024 | 09:12:06,462 | 300 | 12,005 | |
300 | 12,005 | |||
300 | 12,005 | |||
28.03.2024 | 09:12:06,292 | 500 | 12,005 | |
500 | 12,005 | |||
500 | 12,005 | |||
28.03.2024 | 09:12:05,888 | 100 | 12,05 | |
100 | 12,05 | |||
100 | 12,05 | |||
28.03.2024 | 09:11:41,655 | 150 | 12,07 | |
150 | 12,07 | |||
150 | 12,07 | |||
28.03.2024 | 09:10:50,344 | 350 | 12,15 | |
50 | 12,15 | |||
300 | 12,15 | |||
350 | 12,15 | |||
28.03.2024 | 09:10:43,747 | 1 000 | 12,15 | |
1 000 | 12,15 | |||
1 000 | 12,15 | |||
28.03.2024 | 09:10:28,413 | 1 000 | 12,16 | |
1 000 | 12,16 | |||
1 000 | 12,16 | |||
28.03.2024 | 09:07:28,840 | 450 | 12,19 | |
450 | 12,19 | |||
450 | 12,19 | |||
28.03.2024 | 09:07:08,385 | 550 | 12,19 | |
50 | 12,19 | |||
500 | 12,19 | |||
550 | 12,19 | |||
28.03.2024 | 09:03:47,862 | 200 | 12,155 | |
150 | 12,155 | |||
200 | 12,155 | |||
50 | 12,155 | |||
28.03.2024 | 09:03:20,537 | 600 | 12,155 | |
600 | 12,155 | |||
600 | 12,155 | |||
28.03.2024 | 09:02:22,668 | 30 | 12,155 | |
30 | 12,155 | |||
30 | 12,155 | |||
28.03.2024 | 09:02:10,483 | 45 | 12,155 | |
45 | 12,155 | |||
45 | 12,155 | |||
28.03.2024 | 08:53:53,211 | 1 000 | 12,165 | |
125 | 12,165 | |||
875 | 12,165 | |||
1 000 | 12,165 | |||
28.03.2024 | 08:50:58,167 | 10 | 12,165 | |
10 | 12,165 | |||
10 | 12,165 | |||
28.03.2024 | 08:41:08,734 | 30 | 12,20 | |
30 | 12,20 | |||
30 | 12,20 | |||
28.03.2024 | 08:33:01,498 | 141 | 12,155 | |
50 | 12,155 | |||
91 | 12,155 | |||
141 | 12,155 | |||
28.03.2024 | 08:30:58,031 | 300 | 12,155 | |
300 | 12,155 | |||
50 | 12,155 | |||
250 | 12,155 | |||
28.03.2024 | 08:29:58,203 | 50 | 12,205 | |
50 | 12,205 | |||
50 | 12,205 | |||
28.03.2024 | 08:27:17,644 | 300 | 12,165 | |
300 | 12,165 | |||
300 | 12,165 | |||
28.03.2024 | 08:26:06,620 | 300 | 12,155 | |
250 | 12,155 | |||
300 | 12,155 | |||
50 | 12,155 | |||
28.03.2024 | 08:25:16,158 | 1 500 | 12,15 | |
1 500 | 12,15 | |||
250 | 12,15 | |||
50 | 12,15 | |||
950 | 12,15 | |||
250 | 12,15 | |||
28.03.2024 | 08:23:08,629 | 600 | 12,265 | |
600 | 12,265 | |||
600 | 12,265 | |||
28.03.2024 | 08:22:20,198 | 1 000 | 12,265 | |
733 | 12,265 | |||
250 | 12,265 | |||
1 000 | 12,265 | |||
17 | 12,265 | |||
28.03.2024 | 08:19:43,267 | 950 | 12,25 | |
700 | 12,25 | |||
950 | 12,25 | |||
250 | 12,25 | |||
28.03.2024 | 08:19:28,278 | 1 050 | 12,245 | |
400 | 12,245 | |||
1 050 | 12,245 | |||
650 | 12,245 | |||
28.03.2024 | 08:19:02,223 | 1 000 | 12,225 | |
250 | 12,225 | |||
500 | 12,225 | |||
250 | 12,225 | |||
1 000 | 12,225 | |||
28.03.2024 | 08:17:20,239 | 250 | 12,225 | |
95 | 12,225 | |||
50 | 12,225 | |||
5 | 12,225 | |||
250 | 12,225 | |||
50 | 12,225 | |||
50 | 12,225 | |||
28.03.2024 | 08:02:20,482 | 25 | 12,15 | |
25 | 12,15 | |||
25 | 12,15 | |||
28.03.2024 | 08:01:12,343 | 200 | 12,185 | |
200 | 12,185 | |||
200 | 12,185 | |||
28.03.2024 | 08:00:03,238 | 97 | 12,15 | |
54 | 12,15 | |||
23 | 12,15 | |||
24 | 12,15 | |||
50 | 12,15 | |||
3 | 12,15 | |||
40 | 12,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 22:00:00
Letzte Aktualisierung:
28.03.2024 @ 22:00:00