Nordex AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
141
12,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 21:45:50,114 | 3 | 12,30 | |
3 | 12,30 | |||
3 | 12,30 | |||
18.04.2024 | 21:44:05,863 | 407 | 12,30 | |
407 | 12,30 | |||
407 | 12,30 | |||
18.04.2024 | 21:38:58,360 | 1 | 12,28 | |
1 | 12,28 | |||
1 | 12,28 | |||
18.04.2024 | 21:31:47,522 | 30 | 12,30 | |
30 | 12,30 | |||
30 | 12,30 | |||
18.04.2024 | 21:19:12,527 | 10 | 12,28 | |
10 | 12,28 | |||
10 | 12,28 | |||
18.04.2024 | 20:57:23,272 | 40 | 12,28 | |
40 | 12,28 | |||
40 | 12,28 | |||
18.04.2024 | 20:51:08,804 | 70 | 12,30 | |
70 | 12,30 | |||
70 | 12,30 | |||
18.04.2024 | 20:49:49,851 | 100 | 12,29 | |
100 | 12,29 | |||
100 | 12,29 | |||
18.04.2024 | 20:36:42,015 | 453 | 12,28 | |
453 | 12,28 | |||
453 | 12,28 | |||
18.04.2024 | 20:18:14,747 | 700 | 12,28 | |
700 | 12,28 | |||
700 | 12,28 | |||
18.04.2024 | 20:07:47,477 | 491 | 12,30 | |
491 | 12,30 | |||
491 | 12,30 | |||
18.04.2024 | 20:07:47,363 | 491 | 12,31 | |
491 | 12,31 | |||
491 | 12,31 | |||
18.04.2024 | 20:07:46,899 | 200 | 12,30 | |
200 | 12,30 | |||
200 | 12,30 | |||
18.04.2024 | 20:07:20,263 | 1 299 | 12,29 | |
1 299 | 12,29 | |||
700 | 12,29 | |||
599 | 12,29 | |||
18.04.2024 | 19:58:06,825 | 100 | 12,28 | |
100 | 12,28 | |||
100 | 12,28 | |||
18.04.2024 | 19:55:30,962 | 80 | 12,29 | |
80 | 12,29 | |||
80 | 12,29 | |||
18.04.2024 | 19:52:42,696 | 34 | 12,30 | |
34 | 12,30 | |||
34 | 12,30 | |||
18.04.2024 | 19:35:02,695 | 180 | 12,27 | |
180 | 12,27 | |||
180 | 12,27 | |||
18.04.2024 | 19:34:40,613 | 250 | 12,28 | |
250 | 12,28 | |||
250 | 12,28 | |||
18.04.2024 | 19:32:12,797 | 450 | 12,27 | |
450 | 12,27 | |||
450 | 12,27 | |||
18.04.2024 | 19:32:05,951 | 450 | 12,27 | |
450 | 12,27 | |||
450 | 12,27 | |||
18.04.2024 | 19:31:04,174 | 300 | 12,27 | |
200 | 12,27 | |||
100 | 12,27 | |||
300 | 12,27 | |||
18.04.2024 | 19:18:19,024 | 250 | 12,29 | |
250 | 12,29 | |||
250 | 12,29 | |||
18.04.2024 | 18:53:06,878 | 85 | 12,32 | |
85 | 12,32 | |||
85 | 12,32 | |||
18.04.2024 | 18:30:20,050 | 2 | 12,27 | |
2 | 12,27 | |||
2 | 12,27 | |||
18.04.2024 | 18:23:27,355 | 200 | 12,34 | |
150 | 12,34 | |||
50 | 12,34 | |||
200 | 12,34 | |||
18.04.2024 | 18:07:23,356 | 70 | 12,27 | |
70 | 12,27 | |||
70 | 12,27 | |||
18.04.2024 | 18:03:16,947 | 200 | 12,27 | |
150 | 12,27 | |||
50 | 12,27 | |||
200 | 12,27 | |||
18.04.2024 | 17:54:31,824 | 450 | 12,30 | |
450 | 12,30 | |||
400 | 12,30 | |||
50 | 12,30 | |||
18.04.2024 | 17:51:13,413 | 200 | 12,27 | |
200 | 12,27 | |||
80 | 12,27 | |||
70 | 12,27 | |||
50 | 12,27 | |||
18.04.2024 | 17:43:23,605 | 5 | 12,27 | |
5 | 12,27 | |||
5 | 12,27 | |||
18.04.2024 | 17:28:47,435 | 4 000 | 12,34 | |
4 000 | 12,34 | |||
4 000 | 12,34 | |||
18.04.2024 | 17:18:41,471 | 800 | 12,35 | |
800 | 12,35 | |||
800 | 12,35 | |||
18.04.2024 | 17:18:34,260 | 800 | 12,35 | |
800 | 12,35 | |||
800 | 12,35 | |||
18.04.2024 | 17:07:43,672 | 600 | 12,37 | |
600 | 12,37 | |||
600 | 12,37 | |||
18.04.2024 | 17:04:26,438 | 400 | 12,36 | |
400 | 12,36 | |||
400 | 12,36 | |||
18.04.2024 | 17:03:43,771 | 2 400 | 12,35 | |
2 400 | 12,35 | |||
2 400 | 12,35 | |||
18.04.2024 | 17:03:28,327 | 800 | 12,36 | |
800 | 12,36 | |||
800 | 12,36 | |||
18.04.2024 | 17:03:23,546 | 800 | 12,36 | |
800 | 12,36 | |||
800 | 12,36 | |||
18.04.2024 | 17:03:03,136 | 4 | 12,38 | |
4 | 12,38 | |||
4 | 12,38 | |||
18.04.2024 | 16:53:40,831 | 300 | 12,41 | |
300 | 12,41 | |||
300 | 12,41 | |||
18.04.2024 | 16:37:35,252 | 150 | 12,45 | |
90 | 12,45 | |||
150 | 12,45 | |||
60 | 12,45 | |||
18.04.2024 | 16:32:21,439 | 200 | 12,43 | |
200 | 12,43 | |||
200 | 12,43 | |||
18.04.2024 | 16:29:07,083 | 100 | 12,42 | |
100 | 12,42 | |||
100 | 12,42 | |||
18.04.2024 | 16:26:34,733 | 13 | 12,38 | |
13 | 12,38 | |||
13 | 12,38 | |||
18.04.2024 | 16:23:53,706 | 3 | 12,41 | |
3 | 12,41 | |||
3 | 12,41 | |||
18.04.2024 | 16:23:20,995 | 81 | 12,43 | |
81 | 12,43 | |||
81 | 12,43 | |||
18.04.2024 | 16:21:34,701 | 250 | 12,42 | |
250 | 12,42 | |||
250 | 12,42 | |||
18.04.2024 | 16:18:45,365 | 488 | 12,40 | |
488 | 12,40 | |||
488 | 12,40 | |||
18.04.2024 | 16:18:09,911 | 80 | 12,41 | |
80 | 12,41 | |||
80 | 12,41 | |||
18.04.2024 | 16:17:48,165 | 14 | 12,38 | |
14 | 12,38 | |||
14 | 12,38 | |||
18.04.2024 | 16:17:24,372 | 698 | 12,39 | |
698 | 12,39 | |||
593 | 12,39 | |||
105 | 12,39 | |||
18.04.2024 | 16:05:16,311 | 500 | 12,35 | |
500 | 12,35 | |||
500 | 12,35 | |||
18.04.2024 | 16:04:43,743 | 500 | 12,33 | |
500 | 12,33 | |||
500 | 12,33 | |||
18.04.2024 | 15:59:30,020 | 4 | 12,37 | |
4 | 12,37 | |||
4 | 12,37 | |||
18.04.2024 | 15:55:24,199 | 600 | 12,35 | |
600 | 12,35 | |||
600 | 12,35 | |||
18.04.2024 | 15:54:32,908 | 200 | 12,34 | |
200 | 12,34 | |||
200 | 12,34 | |||
18.04.2024 | 15:54:01,963 | 600 | 12,34 | |
600 | 12,34 | |||
600 | 12,34 | |||
18.04.2024 | 15:53:02,158 | 300 | 12,32 | |
300 | 12,32 | |||
300 | 12,32 | |||
18.04.2024 | 15:43:48,568 | 205 | 12,31 | |
205 | 12,31 | |||
205 | 12,31 | |||
18.04.2024 | 15:43:24,530 | 800 | 12,31 | |
800 | 12,31 | |||
800 | 12,31 | |||
18.04.2024 | 15:36:55,788 | 500 | 12,31 | |
500 | 12,31 | |||
500 | 12,31 | |||
18.04.2024 | 15:36:32,288 | 800 | 12,31 | |
800 | 12,31 | |||
800 | 12,31 | |||
18.04.2024 | 15:35:03,816 | 350 | 12,32 | |
350 | 12,32 | |||
350 | 12,32 | |||
18.04.2024 | 15:29:58,215 | 70 | 12,33 | |
70 | 12,33 | |||
70 | 12,33 | |||
18.04.2024 | 14:35:36,410 | 100 | 12,32 | |
100 | 12,32 | |||
100 | 12,32 | |||
18.04.2024 | 14:27:43,422 | 500 | 12,30 | |
500 | 12,30 | |||
500 | 12,30 | |||
18.04.2024 | 14:25:31,425 | 500 | 12,30 | |
500 | 12,30 | |||
500 | 12,30 | |||
18.04.2024 | 14:20:20,942 | 600 | 12,31 | |
600 | 12,31 | |||
600 | 12,31 | |||
18.04.2024 | 14:07:09,560 | 4 | 12,33 | |
4 | 12,33 | |||
4 | 12,33 | |||
18.04.2024 | 14:04:50,710 | 250 | 12,34 | |
250 | 12,34 | |||
250 | 12,34 | |||
18.04.2024 | 14:03:53,671 | 52 | 12,32 | |
52 | 12,32 | |||
52 | 12,32 | |||
18.04.2024 | 13:58:41,984 | 300 | 12,31 | |
300 | 12,31 | |||
300 | 12,31 | |||
18.04.2024 | 13:48:40,416 | 200 | 12,31 | |
200 | 12,31 | |||
200 | 12,31 | |||
18.04.2024 | 13:43:31,060 | 1 200 | 12,29 | |
1 200 | 12,29 | |||
1 200 | 12,29 | |||
18.04.2024 | 13:43:23,878 | 800 | 12,31 | |
800 | 12,31 | |||
800 | 12,31 | |||
18.04.2024 | 13:18:47,618 | 200 | 12,31 | |
200 | 12,31 | |||
200 | 12,31 | |||
18.04.2024 | 13:12:48,515 | 20 | 12,30 | |
20 | 12,30 | |||
20 | 12,30 | |||
18.04.2024 | 13:05:49,149 | 390 | 12,30 | |
390 | 12,30 | |||
390 | 12,30 | |||
18.04.2024 | 12:59:22,571 | 240 | 12,30 | |
240 | 12,30 | |||
240 | 12,30 | |||
18.04.2024 | 12:49:26,844 | 60 | 12,32 | |
60 | 12,32 | |||
60 | 12,32 | |||
18.04.2024 | 12:40:14,855 | 222 | 12,28 | |
222 | 12,28 | |||
222 | 12,28 | |||
18.04.2024 | 12:37:32,389 | 500 | 12,28 | |
500 | 12,28 | |||
500 | 12,28 | |||
18.04.2024 | 12:31:57,632 | 50 | 12,28 | |
50 | 12,28 | |||
50 | 12,28 | |||
18.04.2024 | 12:21:42,136 | 1 200 | 12,27 | |
1 200 | 12,27 | |||
1 200 | 12,27 | |||
18.04.2024 | 12:21:33,669 | 800 | 12,29 | |
800 | 12,29 | |||
800 | 12,29 | |||
18.04.2024 | 12:02:55,170 | 1 000 | 12,33 | |
1 000 | 12,33 | |||
1 000 | 12,33 | |||
18.04.2024 | 11:59:54,380 | 40 | 12,35 | |
40 | 12,35 | |||
40 | 12,35 | |||
18.04.2024 | 11:49:46,199 | 48 | 12,31 | |
48 | 12,31 | |||
48 | 12,31 | |||
18.04.2024 | 11:46:30,309 | 100 | 12,27 | |
100 | 12,27 | |||
100 | 12,27 | |||
18.04.2024 | 11:34:56,083 | 10 | 12,24 | |
10 | 12,24 | |||
10 | 12,24 | |||
18.04.2024 | 11:24:31,112 | 40 | 12,24 | |
40 | 12,24 | |||
40 | 12,24 | |||
18.04.2024 | 11:04:27,322 | 350 | 12,28 | |
350 | 12,28 | |||
350 | 12,28 | |||
18.04.2024 | 10:51:09,444 | 240 | 12,27 | |
240 | 12,27 | |||
240 | 12,27 | |||
18.04.2024 | 10:47:24,792 | 44 | 12,25 | |
44 | 12,25 | |||
44 | 12,25 | |||
18.04.2024 | 10:42:38,869 | 150 | 12,24 | |
150 | 12,24 | |||
50 | 12,24 | |||
100 | 12,24 | |||
18.04.2024 | 10:41:07,496 | 7 | 12,25 | |
7 | 12,25 | |||
7 | 12,25 | |||
18.04.2024 | 10:32:43,727 | 10 | 12,27 | |
10 | 12,27 | |||
10 | 12,27 | |||
18.04.2024 | 10:29:35,711 | 100 | 12,26 | |
100 | 12,26 | |||
100 | 12,26 | |||
18.04.2024 | 10:23:42,026 | 500 | 12,24 | |
500 | 12,24 | |||
500 | 12,24 | |||
18.04.2024 | 10:23:38,204 | 1 000 | 12,24 | |
1 000 | 12,24 | |||
1 000 | 12,24 | |||
18.04.2024 | 10:23:15,596 | 100 | 12,25 | |
100 | 12,25 | |||
100 | 12,25 | |||
18.04.2024 | 10:23:00,421 | 1 000 | 12,25 | |
1 000 | 12,25 | |||
1 000 | 12,25 | |||
18.04.2024 | 10:21:18,540 | 2 482 | 12,26 | |
2 482 | 12,26 | |||
2 482 | 12,26 | |||
18.04.2024 | 10:21:05,756 | 1 000 | 12,26 | |
1 000 | 12,26 | |||
1 000 | 12,26 | |||
18.04.2024 | 10:01:24,958 | 278 | 12,26 | |
278 | 12,26 | |||
278 | 12,26 | |||
18.04.2024 | 09:53:17,899 | 500 | 12,27 | |
500 | 12,27 | |||
500 | 12,27 | |||
18.04.2024 | 09:51:23,534 | 200 | 12,26 | |
200 | 12,26 | |||
200 | 12,26 | |||
18.04.2024 | 09:49:32,938 | 1 000 | 12,26 | |
1 000 | 12,26 | |||
1 000 | 12,26 | |||
18.04.2024 | 09:48:45,083 | 240 | 12,25 | |
240 | 12,25 | |||
240 | 12,25 | |||
18.04.2024 | 09:47:55,443 | 200 | 12,26 | |
200 | 12,26 | |||
200 | 12,26 | |||
18.04.2024 | 09:46:52,106 | 400 | 12,27 | |
400 | 12,27 | |||
400 | 12,27 | |||
18.04.2024 | 09:46:03,139 | 920 | 12,26 | |
920 | 12,26 | |||
920 | 12,26 | |||
18.04.2024 | 09:45:08,967 | 670 | 12,27 | |
670 | 12,27 | |||
670 | 12,27 | |||
18.04.2024 | 09:42:04,311 | 1 000 | 12,29 | |
1 000 | 12,29 | |||
1 000 | 12,29 | |||
18.04.2024 | 09:40:28,185 | 200 | 12,27 | |
200 | 12,27 | |||
200 | 12,27 | |||
18.04.2024 | 09:39:02,988 | 50 | 12,27 | |
50 | 12,27 | |||
50 | 12,27 | |||
18.04.2024 | 09:38:59,375 | 80 | 12,26 | |
80 | 12,26 | |||
80 | 12,26 | |||
18.04.2024 | 09:38:10,252 | 300 | 12,27 | |
300 | 12,27 | |||
300 | 12,27 | |||
18.04.2024 | 09:34:28,840 | 55 | 12,30 | |
55 | 12,30 | |||
55 | 12,30 | |||
18.04.2024 | 09:30:58,937 | 32 | 12,32 | |
32 | 12,32 | |||
32 | 12,32 | |||
18.04.2024 | 09:30:46,680 | 300 | 12,32 | |
300 | 12,32 | |||
300 | 12,32 | |||
18.04.2024 | 09:30:23,033 | 4 | 12,28 | |
4 | 12,28 | |||
4 | 12,28 | |||
18.04.2024 | 09:27:22,979 | 25 | 12,28 | |
25 | 12,28 | |||
25 | 12,28 | |||
18.04.2024 | 09:26:08,638 | 500 | 12,32 | |
500 | 12,32 | |||
500 | 12,32 | |||
18.04.2024 | 09:25:54,921 | 1 000 | 12,31 | |
1 000 | 12,31 | |||
1 000 | 12,31 | |||
18.04.2024 | 09:15:37,649 | 210 | 12,27 | |
210 | 12,27 | |||
210 | 12,27 | |||
18.04.2024 | 09:10:26,416 | 500 | 12,30 | |
500 | 12,30 | |||
500 | 12,30 | |||
18.04.2024 | 09:10:24,017 | 900 | 12,30 | |
700 | 12,30 | |||
900 | 12,30 | |||
200 | 12,30 | |||
18.04.2024 | 09:10:23,885 | 800 | 12,31 | |
800 | 12,31 | |||
800 | 12,31 | |||
18.04.2024 | 09:07:51,438 | 850 | 12,35 | |
250 | 12,35 | |||
850 | 12,35 | |||
600 | 12,35 | |||
18.04.2024 | 09:03:45,798 | 570 | 12,38 | |
570 | 12,38 | |||
570 | 12,38 | |||
18.04.2024 | 08:43:37,227 | 5 | 12,36 | |
5 | 12,36 | |||
5 | 12,36 | |||
18.04.2024 | 08:35:55,104 | 4 240 | 12,48 | |
600 | 12,48 | |||
3 137 | 12,48 | |||
500 | 12,48 | |||
3 | 12,48 | |||
4 225 | 12,48 | |||
15 | 12,48 | |||
18.04.2024 | 08:34:58,995 | 1 375 | 12,44 | |
75 | 12,44 | |||
1 375 | 12,44 | |||
1 300 | 12,44 | |||
18.04.2024 | 08:27:46,500 | 50 | 12,31 | |
50 | 12,31 | |||
50 | 12,31 | |||
18.04.2024 | 08:13:15,159 | 500 | 12,38 | |
500 | 12,38 | |||
500 | 12,38 | |||
18.04.2024 | 08:12:50,751 | 500 | 12,39 | |
500 | 12,39 | |||
500 | 12,39 | |||
18.04.2024 | 08:07:24,577 | 1 | 12,44 | |
1 | 12,44 | |||
1 | 12,44 | |||
18.04.2024 | 08:00:14,064 | 4 | 12,45 | |
4 | 12,45 | |||
4 | 12,45 | |||
18.04.2024 | 08:00:02,489 | 150 | 12,39 | |
50 | 12,39 | |||
130 | 12,39 | |||
100 | 12,39 | |||
20 | 12,39 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 22:00:00
Letzte Aktualisierung:
18.04.2024 @ 22:00:00