SMA Solar Technology AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
330
247
45,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 21:47:44,529 | 20 | 45,98 | |
20 | 45,98 | |||
20 | 45,98 | |||
19.04.2024 | 21:31:41,258 | 4 | 45,86 | |
4 | 45,86 | |||
4 | 45,86 | |||
19.04.2024 | 21:24:47,588 | 76 | 45,86 | |
76 | 45,86 | |||
76 | 45,86 | |||
19.04.2024 | 21:04:55,655 | 27 | 45,76 | |
7 | 45,76 | |||
20 | 45,76 | |||
27 | 45,76 | |||
19.04.2024 | 20:39:52,095 | 15 | 45,86 | |
15 | 45,86 | |||
15 | 45,86 | |||
19.04.2024 | 20:32:27,782 | 185 | 45,86 | |
115 | 45,86 | |||
70 | 45,86 | |||
185 | 45,86 | |||
19.04.2024 | 20:29:50,536 | 6 | 45,90 | |
6 | 45,90 | |||
6 | 45,90 | |||
19.04.2024 | 20:24:15,434 | 218 | 45,90 | |
218 | 45,90 | |||
38 | 45,90 | |||
120 | 45,90 | |||
60 | 45,90 | |||
19.04.2024 | 20:20:57,813 | 38 | 46,18 | |
38 | 46,18 | |||
38 | 46,18 | |||
19.04.2024 | 19:58:09,210 | 50 | 46,00 | |
50 | 46,00 | |||
50 | 46,00 | |||
19.04.2024 | 19:32:54,902 | 8 | 46,26 | |
8 | 46,26 | |||
8 | 46,26 | |||
19.04.2024 | 19:26:09,246 | 15 | 46,28 | |
15 | 46,28 | |||
15 | 46,28 | |||
19.04.2024 | 19:16:30,649 | 30 | 45,86 | |
20 | 45,86 | |||
30 | 45,86 | |||
10 | 45,86 | |||
19.04.2024 | 19:08:14,915 | 5 | 45,84 | |
5 | 45,84 | |||
5 | 45,84 | |||
19.04.2024 | 19:07:29,182 | 50 | 46,28 | |
20 | 46,28 | |||
50 | 46,28 | |||
30 | 46,28 | |||
19.04.2024 | 18:20:17,800 | 80 | 46,20 | |
55 | 46,20 | |||
80 | 46,20 | |||
25 | 46,20 | |||
19.04.2024 | 18:10:26,139 | 5 | 46,26 | |
5 | 46,26 | |||
5 | 46,26 | |||
19.04.2024 | 18:01:47,552 | 23 | 46,20 | |
23 | 46,20 | |||
23 | 46,20 | |||
19.04.2024 | 17:59:58,012 | 95 | 46,18 | |
95 | 46,18 | |||
95 | 46,18 | |||
19.04.2024 | 17:59:46,767 | 120 | 46,18 | |
120 | 46,18 | |||
120 | 46,18 | |||
19.04.2024 | 17:56:04,773 | 20 | 45,84 | |
20 | 45,84 | |||
20 | 45,84 | |||
19.04.2024 | 17:46:51,419 | 45 | 45,82 | |
45 | 45,82 | |||
45 | 45,82 | |||
19.04.2024 | 17:38:41,569 | 50 | 46,18 | |
20 | 46,18 | |||
50 | 46,18 | |||
30 | 46,18 | |||
19.04.2024 | 17:33:53,295 | 30 | 45,66 | |
20 | 45,66 | |||
10 | 45,66 | |||
30 | 45,66 | |||
19.04.2024 | 17:30:39,342 | 4 | 45,64 | |
4 | 45,64 | |||
4 | 45,64 | |||
19.04.2024 | 17:27:58,106 | 20 | 45,74 | |
20 | 45,74 | |||
20 | 45,74 | |||
19.04.2024 | 17:15:30,356 | 20 | 45,86 | |
20 | 45,86 | |||
20 | 45,86 | |||
19.04.2024 | 17:11:19,491 | 1 | 45,88 | |
1 | 45,88 | |||
1 | 45,88 | |||
19.04.2024 | 17:01:44,470 | 20 | 46,04 | |
20 | 46,04 | |||
20 | 46,04 | |||
19.04.2024 | 16:52:26,300 | 10 | 46,06 | |
10 | 46,06 | |||
10 | 46,06 | |||
19.04.2024 | 16:48:44,188 | 10 | 46,14 | |
10 | 46,14 | |||
10 | 46,14 | |||
19.04.2024 | 16:46:06,936 | 30 | 46,16 | |
30 | 46,16 | |||
30 | 46,16 | |||
19.04.2024 | 16:38:29,679 | 11 | 45,98 | |
11 | 45,98 | |||
11 | 45,98 | |||
19.04.2024 | 16:35:58,774 | 30 | 46,02 | |
30 | 46,02 | |||
30 | 46,02 | |||
19.04.2024 | 16:35:34,905 | 4 | 46,00 | |
4 | 46,00 | |||
4 | 46,00 | |||
19.04.2024 | 16:29:25,544 | 41 | 45,78 | |
41 | 45,78 | |||
41 | 45,78 | |||
19.04.2024 | 16:28:36,834 | 13 | 45,78 | |
13 | 45,78 | |||
13 | 45,78 | |||
19.04.2024 | 16:28:03,039 | 19 | 45,70 | |
6 | 45,70 | |||
13 | 45,70 | |||
19 | 45,70 | |||
19.04.2024 | 16:26:28,078 | 50 | 45,80 | |
50 | 45,80 | |||
50 | 45,80 | |||
19.04.2024 | 16:26:27,958 | 100 | 45,80 | |
100 | 45,80 | |||
100 | 45,80 | |||
19.04.2024 | 16:21:51,257 | 4 | 45,90 | |
4 | 45,90 | |||
4 | 45,90 | |||
19.04.2024 | 16:20:20,202 | 20 | 45,90 | |
20 | 45,90 | |||
20 | 45,90 | |||
19.04.2024 | 16:12:40,437 | 1 | 46,00 | |
1 | 46,00 | |||
1 | 46,00 | |||
19.04.2024 | 16:11:42,100 | 130 | 45,90 | |
130 | 45,90 | |||
130 | 45,90 | |||
19.04.2024 | 16:10:17,306 | 50 | 46,00 | |
50 | 46,00 | |||
50 | 46,00 | |||
19.04.2024 | 16:10:17,095 | 105 | 46,00 | |
105 | 46,00 | |||
105 | 46,00 | |||
19.04.2024 | 15:55:15,250 | 130 | 46,30 | |
130 | 46,30 | |||
130 | 46,30 | |||
19.04.2024 | 15:45:42,099 | 1 | 46,22 | |
1 | 46,22 | |||
1 | 46,22 | |||
19.04.2024 | 15:44:21,039 | 12 | 46,18 | |
12 | 46,18 | |||
12 | 46,18 | |||
19.04.2024 | 15:42:32,564 | 26 | 46,16 | |
26 | 46,16 | |||
26 | 46,16 | |||
19.04.2024 | 15:41:53,948 | 100 | 46,08 | |
100 | 46,08 | |||
100 | 46,08 | |||
19.04.2024 | 15:36:05,905 | 1 | 46,24 | |
1 | 46,24 | |||
1 | 46,24 | |||
19.04.2024 | 15:29:58,907 | 130 | 46,18 | |
130 | 46,18 | |||
130 | 46,18 | |||
19.04.2024 | 15:17:09,487 | 10 | 46,20 | |
10 | 46,20 | |||
10 | 46,20 | |||
19.04.2024 | 15:16:57,569 | 9 | 46,32 | |
9 | 46,32 | |||
9 | 46,32 | |||
19.04.2024 | 15:05:33,242 | 30 | 46,20 | |
30 | 46,20 | |||
30 | 46,20 | |||
19.04.2024 | 15:05:09,955 | 20 | 46,32 | |
20 | 46,32 | |||
20 | 46,32 | |||
19.04.2024 | 14:59:24,983 | 100 | 46,44 | |
100 | 46,44 | |||
100 | 46,44 | |||
19.04.2024 | 14:58:35,785 | 98 | 46,44 | |
98 | 46,44 | |||
98 | 46,44 | |||
19.04.2024 | 14:50:36,162 | 120 | 46,30 | |
120 | 46,30 | |||
120 | 46,30 | |||
19.04.2024 | 14:50:05,084 | 130 | 46,30 | |
130 | 46,30 | |||
130 | 46,30 | |||
19.04.2024 | 14:35:47,875 | 40 | 46,14 | |
40 | 46,14 | |||
40 | 46,14 | |||
19.04.2024 | 14:32:48,127 | 100 | 46,06 | |
100 | 46,06 | |||
100 | 46,06 | |||
19.04.2024 | 14:26:33,521 | 128 | 46,08 | |
128 | 46,08 | |||
128 | 46,08 | |||
19.04.2024 | 14:23:43,273 | 20 | 45,94 | |
20 | 45,94 | |||
20 | 45,94 | |||
19.04.2024 | 14:22:41,064 | 30 | 45,94 | |
30 | 45,94 | |||
30 | 45,94 | |||
19.04.2024 | 14:19:34,736 | 25 | 46,04 | |
25 | 46,04 | |||
25 | 46,04 | |||
19.04.2024 | 14:19:13,883 | 12 | 46,04 | |
12 | 46,04 | |||
12 | 46,04 | |||
19.04.2024 | 14:11:37,828 | 35 | 46,06 | |
35 | 46,06 | |||
35 | 46,06 | |||
19.04.2024 | 14:08:24,830 | 50 | 46,04 | |
50 | 46,04 | |||
50 | 46,04 | |||
19.04.2024 | 14:06:52,527 | 25 | 46,06 | |
25 | 46,06 | |||
25 | 46,06 | |||
19.04.2024 | 14:04:55,180 | 55 | 46,18 | |
55 | 46,18 | |||
55 | 46,18 | |||
19.04.2024 | 14:03:28,522 | 20 | 46,20 | |
20 | 46,20 | |||
20 | 46,20 | |||
19.04.2024 | 14:01:46,366 | 120 | 46,08 | |
120 | 46,08 | |||
120 | 46,08 | |||
19.04.2024 | 13:49:35,113 | 35 | 46,10 | |
35 | 46,10 | |||
35 | 46,10 | |||
19.04.2024 | 13:40:09,635 | 130 | 46,12 | |
130 | 46,12 | |||
130 | 46,12 | |||
19.04.2024 | 13:29:58,665 | 130 | 45,96 | |
130 | 45,96 | |||
130 | 45,96 | |||
19.04.2024 | 13:28:32,836 | 120 | 46,02 | |
120 | 46,02 | |||
120 | 46,02 | |||
19.04.2024 | 13:26:10,809 | 66 | 45,98 | |
66 | 45,98 | |||
66 | 45,98 | |||
19.04.2024 | 13:14:51,468 | 40 | 45,88 | |
40 | 45,88 | |||
40 | 45,88 | |||
19.04.2024 | 13:09:49,777 | 15 | 45,94 | |
15 | 45,94 | |||
15 | 45,94 | |||
19.04.2024 | 13:04:19,688 | 80 | 45,90 | |
80 | 45,90 | |||
80 | 45,90 | |||
19.04.2024 | 13:04:15,074 | 200 | 45,90 | |
200 | 45,90 | |||
130 | 45,90 | |||
70 | 45,90 | |||
19.04.2024 | 13:03:01,485 | 130 | 45,90 | |
130 | 45,90 | |||
130 | 45,90 | |||
19.04.2024 | 13:00:32,721 | 5 | 46,22 | |
5 | 46,22 | |||
5 | 46,22 | |||
19.04.2024 | 12:56:13,680 | 22 | 45,98 | |
22 | 45,98 | |||
22 | 45,98 | |||
19.04.2024 | 12:46:06,354 | 6 | 45,84 | |
6 | 45,84 | |||
6 | 45,84 | |||
19.04.2024 | 12:42:27,579 | 24 | 45,80 | |
24 | 45,80 | |||
24 | 45,80 | |||
19.04.2024 | 12:41:51,132 | 40 | 45,74 | |
40 | 45,74 | |||
40 | 45,74 | |||
19.04.2024 | 12:35:11,039 | 90 | 45,90 | |
90 | 45,90 | |||
90 | 45,90 | |||
19.04.2024 | 12:33:55,340 | 8 | 45,68 | |
8 | 45,68 | |||
8 | 45,68 | |||
19.04.2024 | 12:33:45,867 | 242 | 45,68 | |
242 | 45,68 | |||
140 | 45,68 | |||
62 | 45,68 | |||
30 | 45,68 | |||
10 | 45,68 | |||
19.04.2024 | 12:29:13,473 | 3 | 45,66 | |
3 | 45,66 | |||
3 | 45,66 | |||
19.04.2024 | 12:28:37,125 | 6 | 45,78 | |
6 | 45,78 | |||
6 | 45,78 | |||
19.04.2024 | 12:26:11,081 | 118 | 45,76 | |
56 | 45,76 | |||
62 | 45,76 | |||
118 | 45,76 | |||
19.04.2024 | 12:24:34,816 | 6 | 45,82 | |
6 | 45,82 | |||
6 | 45,82 | |||
19.04.2024 | 12:23:39,496 | 118 | 45,78 | |
118 | 45,78 | |||
118 | 45,78 | |||
19.04.2024 | 12:20:44,329 | 670 | 45,84 | |
670 | 45,84 | |||
670 | 45,84 | |||
19.04.2024 | 12:20:31,324 | 130 | 45,84 | |
130 | 45,84 | |||
130 | 45,84 | |||
19.04.2024 | 12:18:48,230 | 60 | 45,90 | |
60 | 45,90 | |||
60 | 45,90 | |||
19.04.2024 | 12:15:53,988 | 110 | 45,86 | |
110 | 45,86 | |||
110 | 45,86 | |||
19.04.2024 | 12:15:47,895 | 130 | 45,86 | |
130 | 45,86 | |||
130 | 45,86 | |||
19.04.2024 | 12:15:29,508 | 130 | 45,90 | |
130 | 45,90 | |||
130 | 45,90 | |||
19.04.2024 | 12:15:09,269 | 130 | 45,90 | |
130 | 45,90 | |||
130 | 45,90 | |||
19.04.2024 | 12:12:33,321 | 20 | 45,90 | |
20 | 45,90 | |||
20 | 45,90 | |||
19.04.2024 | 12:11:54,673 | 5 | 45,96 | |
5 | 45,96 | |||
5 | 45,96 | |||
19.04.2024 | 12:11:08,685 | 200 | 46,00 | |
100 | 46,00 | |||
100 | 46,00 | |||
200 | 46,00 | |||
19.04.2024 | 12:11:00,819 | 130 | 46,02 | |
130 | 46,02 | |||
130 | 46,02 | |||
19.04.2024 | 12:05:19,106 | 15 | 45,92 | |
15 | 45,92 | |||
15 | 45,92 | |||
19.04.2024 | 12:01:33,368 | 100 | 45,98 | |
100 | 45,98 | |||
100 | 45,98 | |||
19.04.2024 | 12:00:38,144 | 100 | 45,98 | |
100 | 45,98 | |||
100 | 45,98 | |||
19.04.2024 | 11:59:24,839 | 9 | 45,88 | |
9 | 45,88 | |||
9 | 45,88 | |||
19.04.2024 | 11:49:53,951 | 2 | 45,92 | |
2 | 45,92 | |||
2 | 45,92 | |||
19.04.2024 | 11:46:32,618 | 70 | 45,86 | |
70 | 45,86 | |||
70 | 45,86 | |||
19.04.2024 | 11:46:05,457 | 100 | 45,94 | |
100 | 45,94 | |||
100 | 45,94 | |||
19.04.2024 | 11:44:10,777 | 100 | 45,94 | |
100 | 45,94 | |||
100 | 45,94 | |||
19.04.2024 | 11:44:02,059 | 29 | 45,94 | |
29 | 45,94 | |||
29 | 45,94 | |||
19.04.2024 | 11:43:30,636 | 175 | 45,84 | |
175 | 45,84 | |||
175 | 45,84 | |||
19.04.2024 | 11:42:10,349 | 50 | 45,90 | |
50 | 45,90 | |||
50 | 45,90 | |||
19.04.2024 | 11:41:18,417 | 220 | 45,96 | |
220 | 45,96 | |||
220 | 45,96 | |||
19.04.2024 | 11:41:02,889 | 180 | 45,96 | |
50 | 45,96 | |||
130 | 45,96 | |||
180 | 45,96 | |||
19.04.2024 | 11:36:49,160 | 15 | 46,20 | |
15 | 46,20 | |||
15 | 46,20 | |||
19.04.2024 | 11:36:07,897 | 100 | 46,32 | |
100 | 46,32 | |||
100 | 46,32 | |||
19.04.2024 | 11:34:16,481 | 4 | 46,20 | |
4 | 46,20 | |||
4 | 46,20 | |||
19.04.2024 | 11:33:38,788 | 35 | 46,22 | |
35 | 46,22 | |||
35 | 46,22 | |||
19.04.2024 | 11:28:08,125 | 22 | 46,30 | |
22 | 46,30 | |||
22 | 46,30 | |||
19.04.2024 | 11:25:36,429 | 11 | 46,30 | |
11 | 46,30 | |||
11 | 46,30 | |||
19.04.2024 | 11:25:12,688 | 130 | 46,32 | |
130 | 46,32 | |||
130 | 46,32 | |||
19.04.2024 | 11:24:27,672 | 35 | 46,32 | |
35 | 46,32 | |||
35 | 46,32 | |||
19.04.2024 | 11:24:03,870 | 180 | 46,32 | |
180 | 46,32 | |||
130 | 46,32 | |||
50 | 46,32 | |||
19.04.2024 | 11:22:51,993 | 120 | 46,18 | |
120 | 46,18 | |||
120 | 46,18 | |||
19.04.2024 | 11:22:46,947 | 130 | 46,18 | |
130 | 46,18 | |||
130 | 46,18 | |||
19.04.2024 | 11:19:33,626 | 20 | 46,32 | |
20 | 46,32 | |||
20 | 46,32 | |||
19.04.2024 | 11:18:26,061 | 50 | 46,20 | |
50 | 46,20 | |||
50 | 46,20 | |||
19.04.2024 | 11:07:23,061 | 170 | 46,02 | |
170 | 46,02 | |||
170 | 46,02 | |||
19.04.2024 | 11:07:13,897 | 130 | 46,00 | |
130 | 46,00 | |||
130 | 46,00 | |||
19.04.2024 | 11:05:48,197 | 129 | 46,04 | |
129 | 46,04 | |||
129 | 46,04 | |||
19.04.2024 | 10:59:45,770 | 25 | 45,82 | |
25 | 45,82 | |||
25 | 45,82 | |||
19.04.2024 | 10:56:08,444 | 25 | 45,96 | |
25 | 45,96 | |||
25 | 45,96 | |||
19.04.2024 | 10:54:49,581 | 50 | 46,00 | |
50 | 46,00 | |||
50 | 46,00 | |||
19.04.2024 | 10:45:57,233 | 570 | 46,18 | |
570 | 46,18 | |||
570 | 46,18 | |||
19.04.2024 | 10:45:47,154 | 130 | 46,22 | |
130 | 46,22 | |||
130 | 46,22 | |||
19.04.2024 | 10:38:50,458 | 50 | 46,42 | |
50 | 46,42 | |||
50 | 46,42 | |||
19.04.2024 | 10:38:08,079 | 10 | 46,24 | |
10 | 46,24 | |||
10 | 46,24 | |||
19.04.2024 | 10:34:19,190 | 45 | 46,28 | |
45 | 46,28 | |||
45 | 46,28 | |||
19.04.2024 | 10:29:58,926 | 120 | 46,38 | |
120 | 46,38 | |||
120 | 46,38 | |||
19.04.2024 | 10:23:54,910 | 700 | 46,30 | |
700 | 46,30 | |||
700 | 46,30 | |||
19.04.2024 | 10:23:11,860 | 210 | 46,22 | |
80 | 46,22 | |||
130 | 46,22 | |||
210 | 46,22 | |||
19.04.2024 | 10:22:38,266 | 9 | 46,24 | |
9 | 46,24 | |||
9 | 46,24 | |||
19.04.2024 | 10:18:54,166 | 130 | 46,06 | |
130 | 46,06 | |||
130 | 46,06 | |||
19.04.2024 | 10:18:05,661 | 92 | 45,96 | |
92 | 45,96 | |||
92 | 45,96 | |||
19.04.2024 | 10:18:01,028 | 130 | 45,96 | |
130 | 45,96 | |||
130 | 45,96 | |||
19.04.2024 | 10:17:54,324 | 50 | 46,00 | |
50 | 46,00 | |||
50 | 46,00 | |||
19.04.2024 | 10:17:26,898 | 10 | 45,98 | |
10 | 45,98 | |||
10 | 45,98 | |||
19.04.2024 | 10:17:23,788 | 1 | 45,98 | |
1 | 45,98 | |||
1 | 45,98 | |||
19.04.2024 | 10:16:52,307 | 6 | 45,90 | |
6 | 45,90 | |||
6 | 45,90 | |||
19.04.2024 | 10:16:11,814 | 50 | 45,98 | |
50 | 45,98 | |||
50 | 45,98 | |||
19.04.2024 | 10:11:58,033 | 50 | 45,96 | |
50 | 45,96 | |||
50 | 45,96 | |||
19.04.2024 | 10:10:23,982 | 16 | 45,98 | |
16 | 45,98 | |||
16 | 45,98 | |||
19.04.2024 | 10:05:17,101 | 70 | 45,90 | |
70 | 45,90 | |||
70 | 45,90 | |||
19.04.2024 | 10:03:51,299 | 2 | 45,92 | |
2 | 45,92 | |||
2 | 45,92 | |||
19.04.2024 | 10:03:38,794 | 25 | 45,92 | |
25 | 45,92 | |||
25 | 45,92 | |||
19.04.2024 | 10:03:26,051 | 11 | 45,82 | |
11 | 45,82 | |||
11 | 45,82 | |||
19.04.2024 | 09:59:33,388 | 50 | 45,84 | |
50 | 45,84 | |||
50 | 45,84 | |||
19.04.2024 | 09:57:40,498 | 40 | 46,04 | |
40 | 46,04 | |||
40 | 46,04 | |||
19.04.2024 | 09:54:44,712 | 55 | 45,70 | |
55 | 45,70 | |||
5 | 45,70 | |||
50 | 45,70 | |||
19.04.2024 | 09:54:24,133 | 30 | 45,82 | |
30 | 45,82 | |||
30 | 45,82 | |||
19.04.2024 | 09:54:00,653 | 14 | 45,82 | |
14 | 45,82 | |||
14 | 45,82 | |||
19.04.2024 | 09:52:15,832 | 140 | 45,78 | |
140 | 45,78 | |||
140 | 45,78 | |||
19.04.2024 | 09:52:10,390 | 44 | 45,88 | |
44 | 45,88 | |||
44 | 45,88 | |||
19.04.2024 | 09:47:19,342 | 101 | 45,84 | |
50 | 45,84 | |||
51 | 45,84 | |||
101 | 45,84 | |||
19.04.2024 | 09:41:58,792 | 61 | 45,80 | |
61 | 45,80 | |||
61 | 45,80 | |||
19.04.2024 | 09:41:57,867 | 140 | 45,80 | |
140 | 45,80 | |||
140 | 45,80 | |||
19.04.2024 | 09:41:55,037 | 140 | 45,80 | |
140 | 45,80 | |||
140 | 45,80 | |||
19.04.2024 | 09:41:52,577 | 9 | 45,80 | |
9 | 45,80 | |||
9 | 45,80 | |||
19.04.2024 | 09:41:07,129 | 100 | 45,78 | |
100 | 45,78 | |||
100 | 45,78 | |||
19.04.2024 | 09:37:37,192 | 140 | 45,66 | |
140 | 45,66 | |||
140 | 45,66 | |||
19.04.2024 | 09:36:14,513 | 42 | 45,68 | |
42 | 45,68 | |||
42 | 45,68 | |||
19.04.2024 | 09:36:11,841 | 140 | 45,68 | |
100 | 45,68 | |||
140 | 45,68 | |||
40 | 45,68 | |||
19.04.2024 | 09:36:10,708 | 140 | 45,68 | |
140 | 45,68 | |||
140 | 45,68 | |||
19.04.2024 | 09:34:49,330 | 130 | 45,66 | |
130 | 45,66 | |||
130 | 45,66 | |||
19.04.2024 | 09:33:49,566 | 140 | 45,52 | |
140 | 45,52 | |||
140 | 45,52 | |||
19.04.2024 | 09:33:49,187 | 20 | 45,64 | |
20 | 45,64 | |||
20 | 45,64 | |||
19.04.2024 | 09:33:49,028 | 45 | 45,66 | |
45 | 45,66 | |||
45 | 45,66 | |||
19.04.2024 | 09:33:46,627 | 945 | 45,68 | |
50 | 45,68 | |||
25 | 45,68 | |||
870 | 45,68 | |||
945 | 45,68 | |||
19.04.2024 | 09:33:36,869 | 140 | 45,70 | |
140 | 45,70 | |||
140 | 45,70 | |||
19.04.2024 | 09:32:01,493 | 140 | 45,70 | |
140 | 45,70 | |||
140 | 45,70 | |||
19.04.2024 | 09:31:28,431 | 22 | 45,78 | |
22 | 45,78 | |||
22 | 45,78 | |||
19.04.2024 | 09:30:11,139 | 11 | 45,78 | |
11 | 45,78 | |||
11 | 45,78 | |||
19.04.2024 | 09:30:03,602 | 25 | 45,78 | |
25 | 45,78 | |||
25 | 45,78 | |||
19.04.2024 | 09:29:36,820 | 140 | 45,72 | |
140 | 45,72 | |||
140 | 45,72 | |||
19.04.2024 | 09:25:42,376 | 80 | 45,60 | |
80 | 45,60 | |||
80 | 45,60 | |||
19.04.2024 | 09:25:24,686 | 120 | 45,60 | |
120 | 45,60 | |||
120 | 45,60 | |||
19.04.2024 | 09:25:19,839 | 140 | 45,60 | |
140 | 45,60 | |||
140 | 45,60 | |||
19.04.2024 | 09:25:19,394 | 140 | 45,60 | |
140 | 45,60 | |||
140 | 45,60 | |||
19.04.2024 | 09:24:55,963 | 140 | 45,58 | |
140 | 45,58 | |||
140 | 45,58 | |||
19.04.2024 | 09:21:46,182 | 44 | 45,60 | |
44 | 45,60 | |||
44 | 45,60 | |||
19.04.2024 | 09:21:25,920 | 120 | 45,70 | |
120 | 45,70 | |||
120 | 45,70 | |||
19.04.2024 | 09:21:06,839 | 35 | 45,70 | |
35 | 45,70 | |||
35 | 45,70 | |||
19.04.2024 | 09:20:43,564 | 25 | 45,58 | |
25 | 45,58 | |||
25 | 45,58 | |||
19.04.2024 | 09:20:31,926 | 43 | 45,70 | |
43 | 45,70 | |||
43 | 45,70 | |||
19.04.2024 | 09:20:29,806 | 1 | 45,72 | |
1 | 45,72 | |||
1 | 45,72 | |||
19.04.2024 | 09:19:53,422 | 21 | 45,76 | |
21 | 45,76 | |||
21 | 45,76 | |||
19.04.2024 | 09:19:48,700 | 7 | 45,76 | |
7 | 45,76 | |||
7 | 45,76 | |||
19.04.2024 | 09:19:47,521 | 10 | 45,82 | |
10 | 45,82 | |||
10 | 45,82 | |||
19.04.2024 | 09:19:24,696 | 100 | 45,80 | |
100 | 45,80 | |||
100 | 45,80 | |||
19.04.2024 | 09:18:09,338 | 60 | 45,66 | |
60 | 45,66 | |||
60 | 45,66 | |||
19.04.2024 | 09:17:51,639 | 140 | 45,66 | |
140 | 45,66 | |||
140 | 45,66 | |||
19.04.2024 | 09:17:43,220 | 70 | 45,88 | |
70 | 45,88 | |||
70 | 45,88 | |||
19.04.2024 | 09:17:29,305 | 75 | 45,88 | |
75 | 45,88 | |||
75 | 45,88 | |||
19.04.2024 | 09:15:31,742 | 130 | 46,00 | |
130 | 46,00 | |||
130 | 46,00 | |||
19.04.2024 | 09:13:22,111 | 140 | 45,56 | |
140 | 45,56 | |||
140 | 45,56 | |||
19.04.2024 | 09:12:53,520 | 140 | 45,52 | |
80 | 45,52 | |||
140 | 45,52 | |||
60 | 45,52 | |||
19.04.2024 | 09:12:53,400 | 118 | 45,52 | |
100 | 45,52 | |||
118 | 45,52 | |||
18 | 45,52 | |||
19.04.2024 | 09:12:53,284 | 40 | 45,60 | |
40 | 45,60 | |||
10 | 45,60 | |||
30 | 45,60 | |||
19.04.2024 | 09:12:53,092 | 50 | 45,62 | |
50 | 45,62 | |||
50 | 45,62 | |||
19.04.2024 | 09:11:53,930 | 80 | 45,70 | |
80 | 45,70 | |||
80 | 45,70 | |||
19.04.2024 | 09:11:15,910 | 100 | 45,82 | |
100 | 45,82 | |||
100 | 45,82 | |||
19.04.2024 | 09:10:22,235 | 60 | 45,64 | |
60 | 45,64 | |||
60 | 45,64 | |||
19.04.2024 | 09:10:19,439 | 140 | 45,64 | |
140 | 45,64 | |||
140 | 45,64 | |||
19.04.2024 | 09:10:19,255 | 272 | 45,64 | |
100 | 45,64 | |||
5 | 45,64 | |||
100 | 45,64 | |||
50 | 45,64 | |||
20 | 45,64 | |||
27 | 45,64 | |||
40 | 45,64 | |||
22 | 45,64 | |||
15 | 45,64 | |||
50 | 45,64 | |||
35 | 45,64 | |||
80 | 45,64 | |||
19.04.2024 | 09:10:15,354 | 2 263 | 46,00 | |
20 | 46,00 | |||
300 | 46,00 | |||
215 | 46,00 | |||
10 | 46,00 | |||
202 | 46,00 | |||
50 | 46,00 | |||
40 | 46,00 | |||
2 263 | 46,00 | |||
25 | 46,00 | |||
10 | 46,00 | |||
90 | 46,00 | |||
20 | 46,00 | |||
5 | 46,00 | |||
191 | 46,00 | |||
33 | 46,00 | |||
50 | 46,00 | |||
200 | 46,00 | |||
15 | 46,00 | |||
20 | 46,00 | |||
200 | 46,00 | |||
200 | 46,00 | |||
100 | 46,00 | |||
200 | 46,00 | |||
67 | 46,00 | |||
19.04.2024 | 09:10:00,886 | 130 | 46,10 | |
100 | 46,10 | |||
16 | 46,10 | |||
5 | 46,10 | |||
130 | 46,10 | |||
9 | 46,10 | |||
19.04.2024 | 09:10:00,797 | 50 | 46,12 | |
50 | 46,12 | |||
50 | 46,12 | |||
19.04.2024 | 09:10:00,544 | 60 | 46,14 | |
60 | 46,14 | |||
60 | 46,14 | |||
19.04.2024 | 09:07:14,330 | 10 | 46,18 | |
10 | 46,18 | |||
10 | 46,18 | |||
19.04.2024 | 09:05:40,737 | 60 | 46,38 | |
60 | 46,38 | |||
60 | 46,38 | |||
19.04.2024 | 09:05:06,058 | 100 | 46,16 | |
100 | 46,16 | |||
60 | 46,16 | |||
15 | 46,16 | |||
25 | 46,16 | |||
19.04.2024 | 09:04:21,898 | 35 | 46,46 | |
35 | 46,46 | |||
35 | 46,46 | |||
19.04.2024 | 09:04:21,684 | 50 | 46,50 | |
50 | 46,50 | |||
50 | 46,50 | |||
19.04.2024 | 09:04:11,397 | 110 | 46,50 | |
100 | 46,50 | |||
110 | 46,50 | |||
10 | 46,50 | |||
19.04.2024 | 09:04:07,873 | 110 | 46,66 | |
110 | 46,66 | |||
110 | 46,66 | |||
19.04.2024 | 09:03:03,426 | 50 | 46,54 | |
50 | 46,54 | |||
50 | 46,54 | |||
19.04.2024 | 09:02:33,016 | 30 | 46,54 | |
30 | 46,54 | |||
30 | 46,54 | |||
19.04.2024 | 09:01:53,563 | 672 | 46,60 | |
672 | 46,60 | |||
672 | 46,60 | |||
19.04.2024 | 09:01:46,141 | 130 | 46,54 | |
130 | 46,54 | |||
130 | 46,54 | |||
19.04.2024 | 09:01:30,305 | 130 | 46,54 | |
130 | 46,54 | |||
130 | 46,54 | |||
19.04.2024 | 08:37:33,714 | 5 | 47,00 | |
5 | 47,00 | |||
5 | 47,00 | |||
19.04.2024 | 08:29:09,976 | 390 | 46,62 | |
390 | 46,62 | |||
390 | 46,62 | |||
19.04.2024 | 08:28:58,688 | 110 | 46,62 | |
110 | 46,62 | |||
110 | 46,62 | |||
19.04.2024 | 08:27:33,438 | 1 390 | 46,62 | |
1 390 | 46,62 | |||
1 390 | 46,62 | |||
19.04.2024 | 08:27:17,701 | 110 | 46,86 | |
110 | 46,86 | |||
110 | 46,86 | |||
19.04.2024 | 08:18:24,357 | 40 | 46,78 | |
40 | 46,78 | |||
40 | 46,78 | |||
19.04.2024 | 08:18:09,615 | 160 | 46,80 | |
160 | 46,80 | |||
110 | 46,80 | |||
50 | 46,80 | |||
19.04.2024 | 08:15:11,363 | 50 | 46,78 | |
50 | 46,78 | |||
50 | 46,78 | |||
19.04.2024 | 08:03:11,336 | 399 | 46,62 | |
25 | 46,62 | |||
35 | 46,62 | |||
324 | 46,62 | |||
364 | 46,62 | |||
50 | 46,62 | |||
19.04.2024 | 08:00:09,614 | 510 | 46,72 | |
50 | 46,72 | |||
4 | 46,72 | |||
110 | 46,72 | |||
280 | 46,72 | |||
176 | 46,72 | |||
100 | 46,72 | |||
100 | 46,72 | |||
100 | 46,72 | |||
100 | 46,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00