Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
68
19,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 17:27:27,373 | 200 | 19,68 | |
200 | 19,68 | |||
200 | 19,68 | |||
23.04.2024 | 17:04:22,384 | 5 | 19,75 | |
5 | 19,75 | |||
5 | 19,75 | |||
23.04.2024 | 16:58:07,212 | 175 | 19,75 | |
175 | 19,75 | |||
175 | 19,75 | |||
23.04.2024 | 16:56:23,496 | 6 | 19,78 | |
6 | 19,78 | |||
6 | 19,78 | |||
23.04.2024 | 16:50:32,835 | 120 | 19,68 | |
120 | 19,68 | |||
120 | 19,68 | |||
23.04.2024 | 16:20:25,624 | 60 | 19,68 | |
60 | 19,68 | |||
60 | 19,68 | |||
23.04.2024 | 16:20:11,966 | 5 | 19,68 | |
5 | 19,68 | |||
5 | 19,68 | |||
23.04.2024 | 16:11:31,200 | 100 | 19,67 | |
100 | 19,67 | |||
100 | 19,67 | |||
23.04.2024 | 15:55:37,691 | 1 | 19,53 | |
1 | 19,53 | |||
1 | 19,53 | |||
23.04.2024 | 15:53:59,418 | 1 | 19,63 | |
1 | 19,63 | |||
1 | 19,63 | |||
23.04.2024 | 15:47:16,338 | 10 | 19,54 | |
10 | 19,54 | |||
10 | 19,54 | |||
23.04.2024 | 15:45:38,626 | 2 | 19,53 | |
2 | 19,53 | |||
2 | 19,53 | |||
23.04.2024 | 15:38:36,759 | 100 | 19,52 | |
100 | 19,52 | |||
100 | 19,52 | |||
23.04.2024 | 15:36:11,318 | 122 | 19,52 | |
122 | 19,52 | |||
122 | 19,52 | |||
23.04.2024 | 15:11:11,495 | 50 | 19,36 | |
50 | 19,36 | |||
50 | 19,36 | |||
23.04.2024 | 15:09:54,251 | 25 | 19,36 | |
25 | 19,36 | |||
25 | 19,36 | |||
23.04.2024 | 15:09:19,740 | 275 | 19,43 | |
275 | 19,43 | |||
275 | 19,43 | |||
23.04.2024 | 15:09:19,676 | 4 | 19,50 | |
4 | 19,50 | |||
4 | 19,50 | |||
23.04.2024 | 14:47:37,068 | 159 | 19,51 | |
159 | 19,51 | |||
159 | 19,51 | |||
23.04.2024 | 14:41:11,672 | 25 | 19,60 | |
25 | 19,60 | |||
25 | 19,60 | |||
23.04.2024 | 14:40:38,589 | 159 | 19,61 | |
159 | 19,61 | |||
159 | 19,61 | |||
23.04.2024 | 14:36:37,511 | 275 | 19,60 | |
275 | 19,60 | |||
275 | 19,60 | |||
23.04.2024 | 14:28:47,109 | 35 | 19,61 | |
35 | 19,61 | |||
35 | 19,61 | |||
23.04.2024 | 14:26:57,671 | 150 | 19,61 | |
150 | 19,61 | |||
150 | 19,61 | |||
23.04.2024 | 14:26:23,765 | 255 | 19,61 | |
255 | 19,61 | |||
255 | 19,61 | |||
23.04.2024 | 14:25:00,610 | 20 | 19,65 | |
20 | 19,65 | |||
20 | 19,65 | |||
23.04.2024 | 14:13:15,447 | 18 | 19,60 | |
18 | 19,60 | |||
18 | 19,60 | |||
23.04.2024 | 13:28:38,443 | 50 | 19,81 | |
50 | 19,81 | |||
50 | 19,81 | |||
23.04.2024 | 13:28:37,974 | 225 | 19,81 | |
225 | 19,81 | |||
225 | 19,81 | |||
23.04.2024 | 13:28:28,498 | 225 | 19,81 | |
225 | 19,81 | |||
225 | 19,81 | |||
23.04.2024 | 13:15:19,176 | 26 | 19,82 | |
26 | 19,82 | |||
26 | 19,82 | |||
23.04.2024 | 13:11:26,064 | 125 | 19,68 | |
125 | 19,68 | |||
125 | 19,68 | |||
23.04.2024 | 12:54:58,855 | 50 | 19,74 | |
50 | 19,74 | |||
50 | 19,74 | |||
23.04.2024 | 12:36:54,621 | 100 | 19,72 | |
100 | 19,72 | |||
100 | 19,72 | |||
23.04.2024 | 12:29:54,670 | 50 | 19,85 | |
50 | 19,85 | |||
50 | 19,85 | |||
23.04.2024 | 12:22:38,526 | 157 | 19,85 | |
157 | 19,85 | |||
157 | 19,85 | |||
23.04.2024 | 12:21:28,989 | 225 | 19,89 | |
225 | 19,89 | |||
225 | 19,89 | |||
23.04.2024 | 12:21:19,512 | 275 | 19,89 | |
275 | 19,89 | |||
275 | 19,89 | |||
23.04.2024 | 12:11:28,260 | 119 | 19,86 | |
119 | 19,86 | |||
119 | 19,86 | |||
23.04.2024 | 12:10:59,600 | 275 | 19,86 | |
275 | 19,86 | |||
275 | 19,86 | |||
23.04.2024 | 12:10:18,915 | 275 | 19,80 | |
275 | 19,80 | |||
275 | 19,80 | |||
23.04.2024 | 11:55:36,815 | 200 | 19,78 | |
200 | 19,78 | |||
200 | 19,78 | |||
23.04.2024 | 11:34:16,267 | 270 | 19,70 | |
270 | 19,70 | |||
270 | 19,70 | |||
23.04.2024 | 11:28:45,873 | 150 | 19,69 | |
150 | 19,69 | |||
150 | 19,69 | |||
23.04.2024 | 11:24:48,358 | 50 | 19,60 | |
50 | 19,60 | |||
50 | 19,60 | |||
23.04.2024 | 11:20:10,170 | 40 | 19,60 | |
40 | 19,60 | |||
40 | 19,60 | |||
23.04.2024 | 11:20:07,050 | 225 | 19,60 | |
225 | 19,60 | |||
225 | 19,60 | |||
23.04.2024 | 10:28:17,661 | 1 | 19,67 | |
1 | 19,67 | |||
1 | 19,67 | |||
23.04.2024 | 10:25:36,686 | 10 | 19,65 | |
10 | 19,65 | |||
10 | 19,65 | |||
23.04.2024 | 10:09:07,099 | 100 | 19,82 | |
100 | 19,82 | |||
100 | 19,82 | |||
23.04.2024 | 10:08:32,501 | 65 | 19,82 | |
65 | 19,82 | |||
65 | 19,82 | |||
23.04.2024 | 10:06:02,507 | 200 | 19,81 | |
200 | 19,81 | |||
200 | 19,81 | |||
23.04.2024 | 10:03:53,505 | 50 | 19,61 | |
50 | 19,61 | |||
50 | 19,61 | |||
23.04.2024 | 10:00:07,083 | 1 | 19,61 | |
1 | 19,61 | |||
1 | 19,61 | |||
23.04.2024 | 09:51:30,479 | 27 | 19,68 | |
27 | 19,68 | |||
27 | 19,68 | |||
23.04.2024 | 09:48:00,569 | 70 | 19,67 | |
70 | 19,67 | |||
70 | 19,67 | |||
23.04.2024 | 09:40:54,763 | 158 | 19,67 | |
158 | 19,67 | |||
158 | 19,67 | |||
23.04.2024 | 09:40:21,161 | 158 | 19,67 | |
158 | 19,67 | |||
158 | 19,67 | |||
23.04.2024 | 09:32:20,207 | 3 | 19,68 | |
3 | 19,68 | |||
3 | 19,68 | |||
23.04.2024 | 09:32:18,307 | 415 | 19,55 | |
165 | 19,55 | |||
415 | 19,55 | |||
250 | 19,55 | |||
23.04.2024 | 09:31:35,178 | 275 | 19,55 | |
275 | 19,55 | |||
275 | 19,55 | |||
23.04.2024 | 09:30:24,444 | 11 | 19,54 | |
11 | 19,54 | |||
11 | 19,54 | |||
23.04.2024 | 09:30:16,802 | 35 | 19,55 | |
35 | 19,55 | |||
35 | 19,55 | |||
23.04.2024 | 09:29:58,182 | 275 | 19,60 | |
275 | 19,60 | |||
275 | 19,60 | |||
23.04.2024 | 09:26:09,320 | 80 | 19,54 | |
80 | 19,54 | |||
80 | 19,54 | |||
23.04.2024 | 09:13:05,726 | 4 | 19,41 | |
4 | 19,41 | |||
4 | 19,41 | |||
23.04.2024 | 09:05:28,754 | 82 | 19,40 | |
82 | 19,40 | |||
82 | 19,40 | |||
23.04.2024 | 08:27:45,880 | 6 | 19,29 | |
6 | 19,29 | |||
6 | 19,29 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 17:28:38
Letzte Aktualisierung:
23.04.2024 @ 17:28:38