Verbio SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
51
19,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 16:34:41,951 | 99 | 19,20 | |
99 | 19,20 | |||
99 | 19,20 | |||
18.04.2024 | 16:28:23,646 | 30 | 19,22 | |
30 | 19,22 | |||
30 | 19,22 | |||
18.04.2024 | 16:22:24,400 | 175 | 19,15 | |
175 | 19,15 | |||
175 | 19,15 | |||
18.04.2024 | 16:22:21,591 | 275 | 19,15 | |
275 | 19,15 | |||
275 | 19,15 | |||
18.04.2024 | 16:22:20,679 | 275 | 19,15 | |
275 | 19,15 | |||
275 | 19,15 | |||
18.04.2024 | 16:21:37,639 | 275 | 19,15 | |
275 | 19,15 | |||
275 | 19,15 | |||
18.04.2024 | 16:20:30,053 | 19 | 19,15 | |
19 | 19,15 | |||
19 | 19,15 | |||
18.04.2024 | 16:18:43,259 | 2 | 19,25 | |
2 | 19,25 | |||
2 | 19,25 | |||
18.04.2024 | 16:18:10,389 | 50 | 19,23 | |
50 | 19,23 | |||
50 | 19,23 | |||
18.04.2024 | 16:17:43,212 | 75 | 19,20 | |
75 | 19,20 | |||
75 | 19,20 | |||
18.04.2024 | 15:29:58,821 | 275 | 18,99 | |
275 | 18,99 | |||
275 | 18,99 | |||
18.04.2024 | 15:23:31,196 | 55 | 18,96 | |
55 | 18,96 | |||
55 | 18,96 | |||
18.04.2024 | 15:09:12,259 | 50 | 19,00 | |
50 | 19,00 | |||
50 | 19,00 | |||
18.04.2024 | 14:54:12,321 | 33 | 18,85 | |
33 | 18,85 | |||
33 | 18,85 | |||
18.04.2024 | 14:44:35,497 | 5 | 18,93 | |
5 | 18,93 | |||
5 | 18,93 | |||
18.04.2024 | 14:35:16,157 | 40 | 18,89 | |
40 | 18,89 | |||
40 | 18,89 | |||
18.04.2024 | 14:23:35,779 | 190 | 18,89 | |
190 | 18,89 | |||
190 | 18,89 | |||
18.04.2024 | 14:19:16,653 | 275 | 18,90 | |
275 | 18,90 | |||
275 | 18,90 | |||
18.04.2024 | 13:34:04,217 | 270 | 19,00 | |
270 | 19,00 | |||
270 | 19,00 | |||
18.04.2024 | 13:26:55,686 | 35 | 18,81 | |
35 | 18,81 | |||
35 | 18,81 | |||
18.04.2024 | 13:04:24,622 | 15 | 18,99 | |
15 | 18,99 | |||
15 | 18,99 | |||
18.04.2024 | 12:59:25,603 | 25 | 18,95 | |
25 | 18,95 | |||
25 | 18,95 | |||
18.04.2024 | 12:12:11,773 | 17 | 18,92 | |
17 | 18,92 | |||
17 | 18,92 | |||
18.04.2024 | 11:38:26,980 | 50 | 18,87 | |
50 | 18,87 | |||
50 | 18,87 | |||
18.04.2024 | 11:33:20,197 | 50 | 18,84 | |
50 | 18,84 | |||
50 | 18,84 | |||
18.04.2024 | 11:29:58,786 | 275 | 18,89 | |
275 | 18,89 | |||
275 | 18,89 | |||
18.04.2024 | 11:19:08,391 | 100 | 18,95 | |
100 | 18,95 | |||
100 | 18,95 | |||
18.04.2024 | 11:04:50,972 | 23 | 18,98 | |
23 | 18,98 | |||
23 | 18,98 | |||
18.04.2024 | 11:04:26,417 | 75 | 18,98 | |
75 | 18,98 | |||
75 | 18,98 | |||
18.04.2024 | 11:00:04,257 | 265 | 18,95 | |
265 | 18,95 | |||
265 | 18,95 | |||
18.04.2024 | 10:57:52,751 | 48 | 18,86 | |
48 | 18,86 | |||
48 | 18,86 | |||
18.04.2024 | 10:50:38,473 | 9 | 18,86 | |
9 | 18,86 | |||
9 | 18,86 | |||
18.04.2024 | 10:46:39,716 | 100 | 18,85 | |
100 | 18,85 | |||
100 | 18,85 | |||
18.04.2024 | 10:25:33,585 | 37 | 18,86 | |
37 | 18,86 | |||
37 | 18,86 | |||
18.04.2024 | 10:20:01,118 | 99 | 19,12 | |
99 | 19,12 | |||
99 | 19,12 | |||
18.04.2024 | 10:11:01,229 | 50 | 19,14 | |
50 | 19,14 | |||
50 | 19,14 | |||
18.04.2024 | 10:04:12,920 | 262 | 19,07 | |
262 | 19,07 | |||
262 | 19,07 | |||
18.04.2024 | 09:56:17,979 | 10 | 19,03 | |
10 | 19,03 | |||
10 | 19,03 | |||
18.04.2024 | 09:38:16,547 | 228 | 18,99 | |
228 | 18,99 | |||
228 | 18,99 | |||
18.04.2024 | 09:36:10,566 | 100 | 18,99 | |
100 | 18,99 | |||
100 | 18,99 | |||
18.04.2024 | 09:30:18,307 | 2 | 18,78 | |
2 | 18,78 | |||
2 | 18,78 | |||
18.04.2024 | 09:29:58,875 | 51 | 18,82 | |
51 | 18,82 | |||
51 | 18,82 | |||
18.04.2024 | 09:11:00,353 | 150 | 18,72 | |
80 | 18,72 | |||
150 | 18,72 | |||
70 | 18,72 | |||
18.04.2024 | 09:09:40,805 | 151 | 18,91 | |
151 | 18,91 | |||
151 | 18,91 | |||
18.04.2024 | 09:09:24,070 | 275 | 18,91 | |
275 | 18,91 | |||
275 | 18,91 | |||
18.04.2024 | 09:09:23,235 | 70 | 18,93 | |
70 | 18,93 | |||
70 | 18,93 | |||
18.04.2024 | 09:09:03,967 | 52 | 18,96 | |
52 | 18,96 | |||
52 | 18,96 | |||
18.04.2024 | 09:03:51,624 | 15 | 18,98 | |
15 | 18,98 | |||
15 | 18,98 | |||
18.04.2024 | 09:02:05,475 | 200 | 19,10 | |
200 | 19,10 | |||
200 | 19,10 | |||
18.04.2024 | 09:02:03,866 | 110 | 19,11 | |
110 | 19,11 | |||
110 | 19,11 | |||
18.04.2024 | 08:23:03,712 | 150 | 19,18 | |
150 | 19,18 | |||
150 | 19,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 16:46:20
Letzte Aktualisierung:
18.04.2024 @ 16:46:20