VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
298
253
15,68
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.06.2023 | 21:58:57,495 | 100 | 15,68 | |
| 100 | 15,68 | |||
| 100 | 15,68 | |||
| 08.06.2023 | 21:54:15,837 | 200 | 15,675 | |
| 200 | 15,675 | |||
| 200 | 15,675 | |||
| 08.06.2023 | 21:48:42,291 | 65 | 15,675 | |
| 65 | 15,675 | |||
| 65 | 15,675 | |||
| 08.06.2023 | 21:43:29,282 | 1 | 15,61 | |
| 1 | 15,61 | |||
| 1 | 15,61 | |||
| 08.06.2023 | 21:39:01,579 | 63 | 15,675 | |
| 63 | 15,675 | |||
| 63 | 15,675 | |||
| 08.06.2023 | 21:37:42,278 | 5 | 15,61 | |
| 5 | 15,61 | |||
| 5 | 15,61 | |||
| 08.06.2023 | 21:29:30,719 | 150 | 15,675 | |
| 150 | 15,675 | |||
| 150 | 15,675 | |||
| 08.06.2023 | 21:28:10,965 | 200 | 15,61 | |
| 200 | 15,61 | |||
| 45 | 15,61 | |||
| 155 | 15,61 | |||
| 08.06.2023 | 21:24:32,549 | 5 | 15,675 | |
| 5 | 15,675 | |||
| 5 | 15,675 | |||
| 08.06.2023 | 21:18:37,338 | 80 | 15,61 | |
| 80 | 15,61 | |||
| 80 | 15,61 | |||
| 08.06.2023 | 21:16:46,849 | 64 | 15,675 | |
| 64 | 15,675 | |||
| 64 | 15,675 | |||
| 08.06.2023 | 21:09:09,771 | 65 | 15,675 | |
| 65 | 15,675 | |||
| 65 | 15,675 | |||
| 08.06.2023 | 21:07:53,441 | 80 | 15,675 | |
| 80 | 15,675 | |||
| 30 | 15,675 | |||
| 50 | 15,675 | |||
| 08.06.2023 | 21:01:33,081 | 42 | 15,605 | |
| 42 | 15,605 | |||
| 42 | 15,605 | |||
| 08.06.2023 | 21:01:30,128 | 4 | 15,675 | |
| 4 | 15,675 | |||
| 4 | 15,675 | |||
| 08.06.2023 | 20:54:21,372 | 254 | 15,675 | |
| 155 | 15,675 | |||
| 99 | 15,675 | |||
| 254 | 15,675 | |||
| 08.06.2023 | 20:51:01,104 | 100 | 15,675 | |
| 100 | 15,675 | |||
| 100 | 15,675 | |||
| 08.06.2023 | 20:44:00,044 | 100 | 15,675 | |
| 10 | 15,675 | |||
| 100 | 15,675 | |||
| 90 | 15,675 | |||
| 08.06.2023 | 20:41:56,049 | 10 | 15,675 | |
| 10 | 15,675 | |||
| 10 | 15,675 | |||
| 08.06.2023 | 20:40:45,207 | 10 | 15,675 | |
| 10 | 15,675 | |||
| 10 | 15,675 | |||
| 08.06.2023 | 20:30:39,374 | 50 | 15,61 | |
| 50 | 15,61 | |||
| 50 | 15,61 | |||
| 08.06.2023 | 20:20:52,201 | 30 | 15,61 | |
| 30 | 15,61 | |||
| 30 | 15,61 | |||
| 08.06.2023 | 20:19:52,717 | 100 | 15,61 | |
| 100 | 15,61 | |||
| 100 | 15,61 | |||
| 08.06.2023 | 20:16:23,101 | 35 | 15,61 | |
| 35 | 15,61 | |||
| 35 | 15,61 | |||
| 08.06.2023 | 20:14:15,137 | 155 | 15,61 | |
| 155 | 15,61 | |||
| 155 | 15,61 | |||
| 08.06.2023 | 20:06:28,833 | 185 | 15,675 | |
| 185 | 15,675 | |||
| 185 | 15,675 | |||
| 08.06.2023 | 20:05:47,901 | 74 | 15,675 | |
| 74 | 15,675 | |||
| 74 | 15,675 | |||
| 08.06.2023 | 20:04:54,444 | 350 | 15,675 | |
| 350 | 15,675 | |||
| 350 | 15,675 | |||
| 08.06.2023 | 20:02:39,526 | 100 | 15,675 | |
| 100 | 15,675 | |||
| 100 | 15,675 | |||
| 08.06.2023 | 19:59:49,330 | 100 | 15,675 | |
| 100 | 15,675 | |||
| 100 | 15,675 | |||
| 08.06.2023 | 19:52:58,623 | 850 | 15,625 | |
| 850 | 15,625 | |||
| 500 | 15,625 | |||
| 350 | 15,625 | |||
| 08.06.2023 | 19:50:49,648 | 120 | 15,605 | |
| 120 | 15,605 | |||
| 120 | 15,605 | |||
| 08.06.2023 | 19:47:30,269 | 150 | 15,695 | |
| 150 | 15,695 | |||
| 150 | 15,695 | |||
| 08.06.2023 | 19:42:28,877 | 23 | 15,695 | |
| 23 | 15,695 | |||
| 23 | 15,695 | |||
| 08.06.2023 | 19:31:08,043 | 100 | 15,695 | |
| 100 | 15,695 | |||
| 100 | 15,695 | |||
| 08.06.2023 | 19:29:30,311 | 120 | 15,695 | |
| 120 | 15,695 | |||
| 120 | 15,695 | |||
| 08.06.2023 | 19:24:03,797 | 54 | 15,585 | |
| 54 | 15,585 | |||
| 54 | 15,585 | |||
| 08.06.2023 | 19:16:47,801 | 350 | 15,62 | |
| 350 | 15,62 | |||
| 350 | 15,62 | |||
| 08.06.2023 | 19:16:05,027 | 800 | 15,62 | |
| 800 | 15,62 | |||
| 500 | 15,62 | |||
| 300 | 15,62 | |||
| 08.06.2023 | 19:15:44,096 | 300 | 15,695 | |
| 300 | 15,695 | |||
| 100 | 15,695 | |||
| 45 | 15,695 | |||
| 155 | 15,695 | |||
| 08.06.2023 | 19:14:28,679 | 200 | 15,615 | |
| 200 | 15,615 | |||
| 50 | 15,615 | |||
| 50 | 15,615 | |||
| 100 | 15,615 | |||
| 08.06.2023 | 19:07:34,001 | 6 | 15,615 | |
| 6 | 15,615 | |||
| 6 | 15,615 | |||
| 08.06.2023 | 19:04:45,791 | 60 | 15,455 | |
| 60 | 15,455 | |||
| 60 | 15,455 | |||
| 08.06.2023 | 18:54:02,680 | 20 | 15,615 | |
| 20 | 15,615 | |||
| 20 | 15,615 | |||
| 08.06.2023 | 18:44:17,052 | 360 | 15,465 | |
| 360 | 15,465 | |||
| 360 | 15,465 | |||
| 08.06.2023 | 18:44:01,994 | 640 | 15,465 | |
| 640 | 15,465 | |||
| 190 | 15,465 | |||
| 350 | 15,465 | |||
| 100 | 15,465 | |||
| 08.06.2023 | 18:42:15,483 | 70 | 15,615 | |
| 24 | 15,615 | |||
| 46 | 15,615 | |||
| 70 | 15,615 | |||
| 08.06.2023 | 18:20:39,070 | 16 | 15,455 | |
| 16 | 15,455 | |||
| 16 | 15,455 | |||
| 08.06.2023 | 18:17:25,917 | 200 | 15,62 | |
| 200 | 15,62 | |||
| 100 | 15,62 | |||
| 100 | 15,62 | |||
| 08.06.2023 | 18:06:26,032 | 15 | 15,62 | |
| 15 | 15,62 | |||
| 15 | 15,62 | |||
| 08.06.2023 | 18:05:30,335 | 13 | 15,455 | |
| 13 | 15,455 | |||
| 13 | 15,455 | |||
| 08.06.2023 | 18:01:30,782 | 10 | 15,62 | |
| 10 | 15,62 | |||
| 10 | 15,62 | |||
| 08.06.2023 | 17:59:15,934 | 50 | 15,62 | |
| 50 | 15,62 | |||
| 50 | 15,62 | |||
| 08.06.2023 | 17:54:22,822 | 130 | 15,545 | |
| 130 | 15,545 | |||
| 130 | 15,545 | |||
| 08.06.2023 | 17:50:19,533 | 100 | 15,545 | |
| 100 | 15,545 | |||
| 100 | 15,545 | |||
| 08.06.2023 | 17:44:38,101 | 200 | 15,545 | |
| 200 | 15,545 | |||
| 200 | 15,545 | |||
| 08.06.2023 | 17:43:45,326 | 150 | 15,545 | |
| 150 | 15,545 | |||
| 150 | 15,545 | |||
| 08.06.2023 | 17:42:39,894 | 10 | 15,455 | |
| 10 | 15,455 | |||
| 10 | 15,455 | |||
| 08.06.2023 | 17:38:09,994 | 16 | 15,595 | |
| 16 | 15,595 | |||
| 16 | 15,595 | |||
| 08.06.2023 | 17:35:50,670 | 70 | 15,595 | |
| 70 | 15,595 | |||
| 70 | 15,595 | |||
| 08.06.2023 | 17:30:56,569 | 520 | 15,485 | |
| 520 | 15,485 | |||
| 450 | 15,485 | |||
| 70 | 15,485 | |||
| 08.06.2023 | 17:29:53,393 | 350 | 15,625 | |
| 350 | 15,625 | |||
| 350 | 15,625 | |||
| 08.06.2023 | 17:29:20,501 | 230 | 15,63 | |
| 230 | 15,63 | |||
| 230 | 15,63 | |||
| 08.06.2023 | 17:27:53,248 | 1 650 | 15,60 | |
| 200 | 15,60 | |||
| 1 000 | 15,60 | |||
| 1 650 | 15,60 | |||
| 100 | 15,60 | |||
| 350 | 15,60 | |||
| 08.06.2023 | 17:27:49,941 | 385 | 15,59 | |
| 385 | 15,59 | |||
| 385 | 15,59 | |||
| 08.06.2023 | 17:27:33,227 | 550 | 15,59 | |
| 550 | 15,59 | |||
| 550 | 15,59 | |||
| 08.06.2023 | 17:26:41,832 | 1 | 15,575 | |
| 1 | 15,575 | |||
| 1 | 15,575 | |||
| 08.06.2023 | 17:25:52,859 | 300 | 15,57 | |
| 300 | 15,57 | |||
| 300 | 15,57 | |||
| 08.06.2023 | 17:25:34,453 | 65 | 15,59 | |
| 65 | 15,59 | |||
| 65 | 15,59 | |||
| 08.06.2023 | 17:23:51,399 | 70 | 15,585 | |
| 70 | 15,585 | |||
| 70 | 15,585 | |||
| 08.06.2023 | 17:23:11,876 | 100 | 15,57 | |
| 100 | 15,57 | |||
| 100 | 15,57 | |||
| 08.06.2023 | 17:19:04,287 | 167 | 15,56 | |
| 167 | 15,56 | |||
| 167 | 15,56 | |||
| 08.06.2023 | 17:18:48,166 | 125 | 15,525 | |
| 125 | 15,525 | |||
| 125 | 15,525 | |||
| 08.06.2023 | 17:14:56,679 | 11 | 15,55 | |
| 11 | 15,55 | |||
| 11 | 15,55 | |||
| 08.06.2023 | 17:12:55,554 | 300 | 15,475 | |
| 300 | 15,475 | |||
| 100 | 15,475 | |||
| 200 | 15,475 | |||
| 08.06.2023 | 17:11:09,445 | 80 | 15,475 | |
| 80 | 15,475 | |||
| 80 | 15,475 | |||
| 08.06.2023 | 17:01:52,749 | 65 | 15,55 | |
| 65 | 15,55 | |||
| 65 | 15,55 | |||
| 08.06.2023 | 17:01:23,099 | 10 | 15,505 | |
| 10 | 15,505 | |||
| 10 | 15,505 | |||
| 08.06.2023 | 17:00:11,890 | 85 | 15,50 | |
| 85 | 15,50 | |||
| 85 | 15,50 | |||
| 08.06.2023 | 17:00:06,683 | 100 | 15,485 | |
| 100 | 15,485 | |||
| 100 | 15,485 | |||
| 08.06.2023 | 16:55:09,053 | 100 | 15,49 | |
| 100 | 15,49 | |||
| 100 | 15,49 | |||
| 08.06.2023 | 16:55:07,780 | 450 | 15,49 | |
| 450 | 15,49 | |||
| 450 | 15,49 | |||
| 08.06.2023 | 16:54:53,870 | 450 | 15,49 | |
| 450 | 15,49 | |||
| 450 | 15,49 | |||
| 08.06.2023 | 16:52:52,985 | 20 | 15,46 | |
| 20 | 15,46 | |||
| 20 | 15,46 | |||
| 08.06.2023 | 16:52:47,290 | 65 | 15,485 | |
| 65 | 15,485 | |||
| 65 | 15,485 | |||
| 08.06.2023 | 16:51:44,233 | 322 | 15,495 | |
| 22 | 15,495 | |||
| 300 | 15,495 | |||
| 322 | 15,495 | |||
| 08.06.2023 | 16:51:26,844 | 4 | 15,46 | |
| 4 | 15,46 | |||
| 4 | 15,46 | |||
| 08.06.2023 | 16:47:50,619 | 22 | 15,44 | |
| 22 | 15,44 | |||
| 22 | 15,44 | |||
| 08.06.2023 | 16:47:47,565 | 200 | 15,47 | |
| 200 | 15,47 | |||
| 200 | 15,47 | |||
| 08.06.2023 | 16:47:46,902 | 450 | 15,47 | |
| 450 | 15,47 | |||
| 450 | 15,47 | |||
| 08.06.2023 | 16:47:20,384 | 450 | 15,455 | |
| 450 | 15,455 | |||
| 450 | 15,455 | |||
| 08.06.2023 | 16:47:08,187 | 8 950 | 15,455 | |
| 8 950 | 15,455 | |||
| 8 950 | 15,455 | |||
| 08.06.2023 | 16:47:04,487 | 500 | 15,45 | |
| 500 | 15,45 | |||
| 500 | 15,45 | |||
| 08.06.2023 | 16:46:10,374 | 400 | 15,455 | |
| 400 | 15,455 | |||
| 400 | 15,455 | |||
| 08.06.2023 | 16:45:23,366 | 50 | 15,44 | |
| 50 | 15,44 | |||
| 50 | 15,44 | |||
| 08.06.2023 | 16:41:33,117 | 50 | 15,455 | |
| 50 | 15,455 | |||
| 50 | 15,455 | |||
| 08.06.2023 | 16:40:55,765 | 20 | 15,44 | |
| 20 | 15,44 | |||
| 20 | 15,44 | |||
| 08.06.2023 | 16:37:25,570 | 20 | 15,455 | |
| 20 | 15,455 | |||
| 20 | 15,455 | |||
| 08.06.2023 | 16:35:26,928 | 400 | 15,455 | |
| 400 | 15,455 | |||
| 400 | 15,455 | |||
| 08.06.2023 | 16:32:18,322 | 200 | 15,46 | |
| 200 | 15,46 | |||
| 200 | 15,46 | |||
| 08.06.2023 | 16:31:01,877 | 50 | 15,455 | |
| 50 | 15,455 | |||
| 50 | 15,455 | |||
| 08.06.2023 | 16:29:53,812 | 150 | 15,44 | |
| 150 | 15,44 | |||
| 150 | 15,44 | |||
| 08.06.2023 | 16:21:24,346 | 75 | 15,42 | |
| 75 | 15,42 | |||
| 75 | 15,42 | |||
| 08.06.2023 | 16:19:28,072 | 100 | 15,435 | |
| 100 | 15,435 | |||
| 100 | 15,435 | |||
| 08.06.2023 | 16:18:32,787 | 650 | 15,435 | |
| 650 | 15,435 | |||
| 650 | 15,435 | |||
| 08.06.2023 | 16:17:17,774 | 20 | 15,39 | |
| 20 | 15,39 | |||
| 20 | 15,39 | |||
| 08.06.2023 | 16:14:43,000 | 42 | 15,425 | |
| 42 | 15,425 | |||
| 42 | 15,425 | |||
| 08.06.2023 | 16:10:47,955 | 70 | 15,385 | |
| 70 | 15,385 | |||
| 20 | 15,385 | |||
| 50 | 15,385 | |||
| 08.06.2023 | 16:07:20,052 | 150 | 15,45 | |
| 150 | 15,45 | |||
| 150 | 15,45 | |||
| 08.06.2023 | 16:06:59,800 | 340 | 15,46 | |
| 340 | 15,46 | |||
| 340 | 15,46 | |||
| 08.06.2023 | 16:06:35,635 | 350 | 15,46 | |
| 350 | 15,46 | |||
| 350 | 15,46 | |||
| 08.06.2023 | 16:06:27,688 | 650 | 15,46 | |
| 650 | 15,46 | |||
| 650 | 15,46 | |||
| 08.06.2023 | 16:05:15,961 | 564 | 15,46 | |
| 564 | 15,46 | |||
| 564 | 15,46 | |||
| 08.06.2023 | 16:04:37,101 | 450 | 15,465 | |
| 450 | 15,465 | |||
| 450 | 15,465 | |||
| 08.06.2023 | 16:04:15,915 | 650 | 15,46 | |
| 650 | 15,46 | |||
| 650 | 15,46 | |||
| 08.06.2023 | 16:01:46,064 | 15 | 15,46 | |
| 15 | 15,46 | |||
| 15 | 15,46 | |||
| 08.06.2023 | 16:01:38,684 | 30 | 15,425 | |
| 30 | 15,425 | |||
| 30 | 15,425 | |||
| 08.06.2023 | 15:55:53,551 | 2 | 15,395 | |
| 2 | 15,395 | |||
| 2 | 15,395 | |||
| 08.06.2023 | 15:55:03,349 | 400 | 15,385 | |
| 400 | 15,385 | |||
| 400 | 15,385 | |||
| 08.06.2023 | 15:54:02,100 | 350 | 15,365 | |
| 350 | 15,365 | |||
| 350 | 15,365 | |||
| 08.06.2023 | 15:49:18,295 | 100 | 15,365 | |
| 100 | 15,365 | |||
| 100 | 15,365 | |||
| 08.06.2023 | 15:45:27,219 | 400 | 15,45 | |
| 400 | 15,45 | |||
| 400 | 15,45 | |||
| 08.06.2023 | 15:44:10,879 | 542 | 15,40 | |
| 542 | 15,40 | |||
| 542 | 15,40 | |||
| 08.06.2023 | 15:43:42,041 | 400 | 15,37 | |
| 400 | 15,37 | |||
| 400 | 15,37 | |||
| 08.06.2023 | 15:36:07,721 | 1 | 15,325 | |
| 1 | 15,325 | |||
| 1 | 15,325 | |||
| 08.06.2023 | 15:34:41,189 | 80 | 15,38 | |
| 80 | 15,38 | |||
| 80 | 15,38 | |||
| 08.06.2023 | 15:29:58,590 | 400 | 15,34 | |
| 400 | 15,34 | |||
| 400 | 15,34 | |||
| 08.06.2023 | 15:23:04,060 | 30 | 15,33 | |
| 30 | 15,33 | |||
| 30 | 15,33 | |||
| 08.06.2023 | 15:22:17,764 | 500 | 15,36 | |
| 500 | 15,36 | |||
| 500 | 15,36 | |||
| 08.06.2023 | 15:18:42,518 | 250 | 15,37 | |
| 250 | 15,37 | |||
| 250 | 15,37 | |||
| 08.06.2023 | 15:15:36,733 | 250 | 15,38 | |
| 250 | 15,38 | |||
| 250 | 15,38 | |||
| 08.06.2023 | 15:15:20,038 | 450 | 15,38 | |
| 450 | 15,38 | |||
| 450 | 15,38 | |||
| 08.06.2023 | 15:14:09,488 | 100 | 15,375 | |
| 100 | 15,375 | |||
| 100 | 15,375 | |||
| 08.06.2023 | 15:12:22,301 | 100 | 15,375 | |
| 100 | 15,375 | |||
| 100 | 15,375 | |||
| 08.06.2023 | 15:10:00,596 | 250 | 15,375 | |
| 250 | 15,375 | |||
| 250 | 15,375 | |||
| 08.06.2023 | 15:04:45,821 | 50 | 15,375 | |
| 50 | 15,375 | |||
| 50 | 15,375 | |||
| 08.06.2023 | 14:53:26,673 | 9 | 15,34 | |
| 9 | 15,34 | |||
| 9 | 15,34 | |||
| 08.06.2023 | 14:51:15,488 | 100 | 15,375 | |
| 100 | 15,375 | |||
| 100 | 15,375 | |||
| 08.06.2023 | 14:49:44,180 | 100 | 15,375 | |
| 100 | 15,375 | |||
| 100 | 15,375 | |||
| 08.06.2023 | 14:44:35,885 | 2 650 | 15,32 | |
| 2 650 | 15,32 | |||
| 2 650 | 15,32 | |||
| 08.06.2023 | 14:44:33,915 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 08.06.2023 | 14:44:06,183 | 400 | 15,32 | |
| 400 | 15,32 | |||
| 400 | 15,32 | |||
| 08.06.2023 | 14:40:33,091 | 100 | 15,315 | |
| 100 | 15,315 | |||
| 100 | 15,315 | |||
| 08.06.2023 | 14:38:50,995 | 54 | 15,315 | |
| 54 | 15,315 | |||
| 54 | 15,315 | |||
| 08.06.2023 | 14:37:47,176 | 650 | 15,315 | |
| 650 | 15,315 | |||
| 650 | 15,315 | |||
| 08.06.2023 | 14:37:46,789 | 350 | 15,315 | |
| 350 | 15,315 | |||
| 350 | 15,315 | |||
| 08.06.2023 | 14:37:27,246 | 650 | 15,315 | |
| 650 | 15,315 | |||
| 650 | 15,315 | |||
| 08.06.2023 | 14:36:45,721 | 500 | 15,30 | |
| 500 | 15,30 | |||
| 500 | 15,30 | |||
| 08.06.2023 | 14:36:40,748 | 350 | 15,315 | |
| 350 | 15,315 | |||
| 350 | 15,315 | |||
| 08.06.2023 | 14:34:14,925 | 500 | 15,32 | |
| 500 | 15,32 | |||
| 500 | 15,32 | |||
| 08.06.2023 | 14:32:37,134 | 100 | 15,295 | |
| 100 | 15,295 | |||
| 100 | 15,295 | |||
| 08.06.2023 | 14:08:00,902 | 25 | 15,365 | |
| 25 | 15,365 | |||
| 25 | 15,365 | |||
| 08.06.2023 | 13:54:06,740 | 100 | 15,36 | |
| 100 | 15,36 | |||
| 100 | 15,36 | |||
| 08.06.2023 | 13:53:07,540 | 16 | 15,29 | |
| 16 | 15,29 | |||
| 16 | 15,29 | |||
| 08.06.2023 | 13:48:07,569 | 10 | 15,285 | |
| 10 | 15,285 | |||
| 10 | 15,285 | |||
| 08.06.2023 | 13:47:04,825 | 48 | 15,37 | |
| 48 | 15,37 | |||
| 48 | 15,37 | |||
| 08.06.2023 | 13:46:50,434 | 400 | 15,37 | |
| 400 | 15,37 | |||
| 400 | 15,37 | |||
| 08.06.2023 | 13:39:41,313 | 130 | 15,345 | |
| 130 | 15,345 | |||
| 130 | 15,345 | |||
| 08.06.2023 | 13:37:34,957 | 20 | 15,34 | |
| 20 | 15,34 | |||
| 20 | 15,34 | |||
| 08.06.2023 | 13:32:13,993 | 100 | 15,35 | |
| 100 | 15,35 | |||
| 100 | 15,35 | |||
| 08.06.2023 | 13:29:58,658 | 220 | 15,315 | |
| 220 | 15,315 | |||
| 220 | 15,315 | |||
| 08.06.2023 | 13:28:53,878 | 114 | 15,30 | |
| 114 | 15,30 | |||
| 114 | 15,30 | |||
| 08.06.2023 | 13:28:45,567 | 400 | 15,30 | |
| 400 | 15,30 | |||
| 400 | 15,30 | |||
| 08.06.2023 | 13:24:14,160 | 100 | 15,265 | |
| 100 | 15,265 | |||
| 100 | 15,265 | |||
| 08.06.2023 | 13:22:15,614 | 10 | 15,285 | |
| 10 | 15,285 | |||
| 10 | 15,285 | |||
| 08.06.2023 | 13:22:12,099 | 20 | 15,285 | |
| 20 | 15,285 | |||
| 20 | 15,285 | |||
| 08.06.2023 | 13:09:55,914 | 99 | 15,215 | |
| 99 | 15,215 | |||
| 99 | 15,215 | |||
| 08.06.2023 | 12:59:35,668 | 30 | 15,265 | |
| 30 | 15,265 | |||
| 30 | 15,265 | |||
| 08.06.2023 | 12:44:45,643 | 300 | 15,28 | |
| 300 | 15,28 | |||
| 300 | 15,28 | |||
| 08.06.2023 | 12:33:06,343 | 70 | 15,295 | |
| 70 | 15,295 | |||
| 70 | 15,295 | |||
| 08.06.2023 | 12:24:40,611 | 50 | 15,37 | |
| 50 | 15,37 | |||
| 50 | 15,37 | |||
| 08.06.2023 | 12:24:14,075 | 40 | 15,295 | |
| 40 | 15,295 | |||
| 40 | 15,295 | |||
| 08.06.2023 | 12:19:36,336 | 75 | 15,33 | |
| 75 | 15,33 | |||
| 75 | 15,33 | |||
| 08.06.2023 | 12:19:31,005 | 2 000 | 15,30 | |
| 2 000 | 15,30 | |||
| 2 000 | 15,30 | |||
| 08.06.2023 | 12:16:41,474 | 300 | 15,295 | |
| 300 | 15,295 | |||
| 300 | 15,295 | |||
| 08.06.2023 | 12:13:53,122 | 200 | 15,275 | |
| 200 | 15,275 | |||
| 200 | 15,275 | |||
| 08.06.2023 | 12:10:04,851 | 4 | 15,225 | |
| 4 | 15,225 | |||
| 4 | 15,225 | |||
| 08.06.2023 | 12:01:18,861 | 50 | 15,275 | |
| 50 | 15,275 | |||
| 50 | 15,275 | |||
| 08.06.2023 | 12:00:54,699 | 60 | 15,275 | |
| 60 | 15,275 | |||
| 60 | 15,275 | |||
| 08.06.2023 | 11:57:27,226 | 15 | 15,155 | |
| 15 | 15,155 | |||
| 15 | 15,155 | |||
| 08.06.2023 | 11:45:52,645 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 08.06.2023 | 11:43:45,668 | 100 | 15,16 | |
| 100 | 15,16 | |||
| 100 | 15,16 | |||
| 08.06.2023 | 11:43:29,537 | 15 | 15,16 | |
| 15 | 15,16 | |||
| 15 | 15,16 | |||
| 08.06.2023 | 11:41:42,333 | 50 | 15,19 | |
| 50 | 15,19 | |||
| 50 | 15,19 | |||
| 08.06.2023 | 11:39:53,688 | 1 300 | 15,20 | |
| 1 291 | 15,20 | |||
| 1 300 | 15,20 | |||
| 9 | 15,20 | |||
| 08.06.2023 | 11:39:37,043 | 700 | 15,18 | |
| 700 | 15,18 | |||
| 700 | 15,18 | |||
| 08.06.2023 | 11:36:34,934 | 500 | 15,18 | |
| 500 | 15,18 | |||
| 500 | 15,18 | |||
| 08.06.2023 | 11:31:28,439 | 14 | 15,105 | |
| 14 | 15,105 | |||
| 14 | 15,105 | |||
| 08.06.2023 | 11:29:58,816 | 50 | 15,115 | |
| 50 | 15,115 | |||
| 50 | 15,115 | |||
| 08.06.2023 | 11:28:11,967 | 100 | 15,145 | |
| 21 | 15,145 | |||
| 79 | 15,145 | |||
| 100 | 15,145 | |||
| 08.06.2023 | 11:19:28,814 | 2 | 15,07 | |
| 2 | 15,07 | |||
| 2 | 15,07 | |||
| 08.06.2023 | 11:17:44,739 | 8 | 15,07 | |
| 8 | 15,07 | |||
| 8 | 15,07 | |||
| 08.06.2023 | 11:07:22,488 | 70 | 15,015 | |
| 70 | 15,015 | |||
| 70 | 15,015 | |||
| 08.06.2023 | 10:59:24,223 | 30 | 15,075 | |
| 30 | 15,075 | |||
| 30 | 15,075 | |||
| 08.06.2023 | 10:52:29,480 | 25 | 15,005 | |
| 25 | 15,005 | |||
| 25 | 15,005 | |||
| 08.06.2023 | 10:51:04,537 | 4 | 15,035 | |
| 4 | 15,035 | |||
| 4 | 15,035 | |||
| 08.06.2023 | 10:48:45,490 | 225 | 15,005 | |
| 225 | 15,005 | |||
| 225 | 15,005 | |||
| 08.06.2023 | 10:36:09,928 | 70 | 15,05 | |
| 70 | 15,05 | |||
| 70 | 15,05 | |||
| 08.06.2023 | 10:33:54,763 | 20 | 15,045 | |
| 20 | 15,045 | |||
| 20 | 15,045 | |||
| 08.06.2023 | 10:31:01,573 | 45 | 15,055 | |
| 45 | 15,055 | |||
| 45 | 15,055 | |||
| 08.06.2023 | 10:30:06,711 | 37 | 15,005 | |
| 37 | 15,005 | |||
| 37 | 15,005 | |||
| 08.06.2023 | 10:27:21,555 | 25 | 15,005 | |
| 25 | 15,005 | |||
| 25 | 15,005 | |||
| 08.06.2023 | 10:25:16,801 | 65 | 15,005 | |
| 65 | 15,005 | |||
| 65 | 15,005 | |||
| 08.06.2023 | 10:17:23,515 | 250 | 15,08 | |
| 250 | 15,08 | |||
| 250 | 15,08 | |||
| 08.06.2023 | 10:06:04,995 | 150 | 15,075 | |
| 150 | 15,075 | |||
| 150 | 15,075 | |||
| 08.06.2023 | 10:05:57,435 | 32 | 15,075 | |
| 32 | 15,075 | |||
| 32 | 15,075 | |||
| 08.06.2023 | 10:03:53,226 | 20 | 15,075 | |
| 20 | 15,075 | |||
| 20 | 15,075 | |||
| 08.06.2023 | 10:02:47,786 | 500 | 15,025 | |
| 300 | 15,025 | |||
| 500 | 15,025 | |||
| 200 | 15,025 | |||
| 08.06.2023 | 10:02:47,665 | 700 | 15,025 | |
| 700 | 15,025 | |||
| 700 | 15,025 | |||
| 08.06.2023 | 10:02:47,519 | 100 | 15,10 | |
| 100 | 15,10 | |||
| 100 | 15,10 | |||
| 08.06.2023 | 10:01:32,288 | 100 | 15,15 | |
| 100 | 15,15 | |||
| 100 | 15,15 | |||
| 08.06.2023 | 09:59:46,074 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 08.06.2023 | 09:59:12,354 | 215 | 15,175 | |
| 215 | 15,175 | |||
| 215 | 15,175 | |||
| 08.06.2023 | 09:57:16,442 | 100 | 15,175 | |
| 100 | 15,175 | |||
| 100 | 15,175 | |||
| 08.06.2023 | 09:56:50,681 | 100 | 15,12 | |
| 100 | 15,12 | |||
| 100 | 15,12 | |||
| 08.06.2023 | 09:55:25,634 | 20 | 15,175 | |
| 20 | 15,175 | |||
| 20 | 15,175 | |||
| 08.06.2023 | 09:53:30,085 | 10 | 15,095 | |
| 10 | 15,095 | |||
| 10 | 15,095 | |||
| 08.06.2023 | 09:53:04,041 | 150 | 15,125 | |
| 150 | 15,125 | |||
| 150 | 15,125 | |||
| 08.06.2023 | 09:52:53,568 | 450 | 15,125 | |
| 450 | 15,125 | |||
| 450 | 15,125 | |||
| 08.06.2023 | 09:52:29,435 | 400 | 15,125 | |
| 400 | 15,125 | |||
| 400 | 15,125 | |||
| 08.06.2023 | 09:50:40,682 | 65 | 15,21 | |
| 65 | 15,21 | |||
| 65 | 15,21 | |||
| 08.06.2023 | 09:43:40,593 | 300 | 15,295 | |
| 300 | 15,295 | |||
| 300 | 15,295 | |||
| 08.06.2023 | 09:36:49,093 | 10 | 15,205 | |
| 10 | 15,205 | |||
| 10 | 15,205 | |||
| 08.06.2023 | 09:36:45,015 | 13 | 15,205 | |
| 13 | 15,205 | |||
| 13 | 15,205 | |||
| 08.06.2023 | 09:36:32,848 | 450 | 15,21 | |
| 450 | 15,21 | |||
| 450 | 15,21 | |||
| 08.06.2023 | 09:34:44,787 | 170 | 15,305 | |
| 170 | 15,305 | |||
| 170 | 15,305 | |||
| 08.06.2023 | 09:34:38,830 | 430 | 15,30 | |
| 430 | 15,30 | |||
| 400 | 15,30 | |||
| 30 | 15,30 | |||
| 08.06.2023 | 09:34:19,761 | 400 | 15,30 | |
| 400 | 15,30 | |||
| 400 | 15,30 | |||
| 08.06.2023 | 09:32:54,769 | 24 | 15,295 | |
| 24 | 15,295 | |||
| 24 | 15,295 | |||
| 08.06.2023 | 09:32:24,061 | 20 | 15,295 | |
| 20 | 15,295 | |||
| 20 | 15,295 | |||
| 08.06.2023 | 09:30:54,697 | 50 | 15,28 | |
| 50 | 15,28 | |||
| 50 | 15,28 | |||
| 08.06.2023 | 09:30:10,136 | 16 | 15,165 | |
| 16 | 15,165 | |||
| 16 | 15,165 | |||
| 08.06.2023 | 09:29:39,807 | 100 | 15,165 | |
| 100 | 15,165 | |||
| 100 | 15,165 | |||
| 08.06.2023 | 09:28:08,405 | 20 | 15,235 | |
| 20 | 15,235 | |||
| 20 | 15,235 | |||
| 08.06.2023 | 09:27:24,794 | 66 | 15,235 | |
| 66 | 15,235 | |||
| 66 | 15,235 | |||
| 08.06.2023 | 09:26:28,445 | 80 | 15,235 | |
| 80 | 15,235 | |||
| 80 | 15,235 | |||
| 08.06.2023 | 09:20:01,909 | 80 | 15,225 | |
| 80 | 15,225 | |||
| 80 | 15,225 | |||
| 08.06.2023 | 09:11:19,646 | 200 | 15,29 | |
| 200 | 15,29 | |||
| 200 | 15,29 | |||
| 08.06.2023 | 09:11:19,506 | 20 | 15,29 | |
| 20 | 15,29 | |||
| 20 | 15,29 | |||
| 08.06.2023 | 09:11:03,400 | 100 | 15,245 | |
| 100 | 15,245 | |||
| 100 | 15,245 | |||
| 08.06.2023 | 08:58:27,559 | 5 | 14,805 | |
| 5 | 14,805 | |||
| 5 | 14,805 | |||
| 08.06.2023 | 08:56:31,912 | 300 | 14,995 | |
| 300 | 14,995 | |||
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 100 | 14,995 | |||
| 08.06.2023 | 08:33:55,322 | 200 | 14,805 | |
| 200 | 14,805 | |||
| 200 | 14,805 | |||
| 08.06.2023 | 08:20:39,528 | 35 | 14,95 | |
| 35 | 14,95 | |||
| 35 | 14,95 | |||
| 08.06.2023 | 08:20:36,074 | 100 | 14,805 | |
| 100 | 14,805 | |||
| 100 | 14,805 | |||
| 08.06.2023 | 08:12:51,858 | 33 | 14,95 | |
| 33 | 14,95 | |||
| 33 | 14,95 | |||
| 08.06.2023 | 08:07:49,888 | 223 | 14,94 | |
| 223 | 14,94 | |||
| 223 | 14,94 | |||
| 08.06.2023 | 08:07:47,357 | 200 | 14,88 | |
| 200 | 14,88 | |||
| 100 | 14,88 | |||
| 100 | 14,88 | |||
| 08.06.2023 | 08:07:27,697 | 200 | 14,88 | |
| 100 | 14,88 | |||
| 100 | 14,88 | |||
| 200 | 14,88 | |||
| 08.06.2023 | 08:05:30,850 | 200 | 14,805 | |
| 200 | 14,805 | |||
| 200 | 14,805 | |||
| 08.06.2023 | 08:04:59,969 | 200 | 14,805 | |
| 200 | 14,805 | |||
| 200 | 14,805 | |||
| 08.06.2023 | 08:04:59,104 | 125 | 14,805 | |
| 50 | 14,805 | |||
| 4 | 14,805 | |||
| 125 | 14,805 | |||
| 46 | 14,805 | |||
| 25 | 14,805 | |||
| 08.06.2023 | 08:00:07,197 | 180 | 14,95 | |
| 30 | 14,95 | |||
| 150 | 14,95 | |||
| 80 | 14,95 | |||
| 100 | 14,95 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Tesla Inc.
Bid: 217,85 / Ask: 218,40
Umsatz: 56 096 TEUR -
Amazon.Com Inc.
Bid: 115,16 / Ask: 115,34
Umsatz: 22 400 TEUR -
Nvidia Corp.
Bid: 0,00 / Ask: 357,45
Umsatz: 22 336 TEUR -
Mercedes-Benz Group AG
Bid: 72,87 / Ask: 73,16
Umsatz: 19 080 TEUR -
Deutsche Telekom AG
Bid: 18,852 / Ask: 18,89
Umsatz: 18 708 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.06.2023 @ 22:00:00
Letzte Aktualisierung:
08.06.2023 @ 22:00:00