VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1382
1009
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2020 | 19:31:23,130 | 100 | 61,70 | |
| 100 | 61,70 | |||
| 100 | 61,70 | |||
| 01.04.2020 | 19:28:26,318 | 4 | 61,85 | |
| 4 | 61,85 | |||
| 4 | 61,85 | |||
| 01.04.2020 | 19:28:25,220 | 50 | 61,85 | |
| 50 | 61,85 | |||
| 50 | 61,85 | |||
| 01.04.2020 | 19:28:18,483 | 100 | 61,70 | |
| 100 | 61,70 | |||
| 100 | 61,70 | |||
| 01.04.2020 | 19:27:46,785 | 16 | 61,85 | |
| 16 | 61,85 | |||
| 16 | 61,85 | |||
| 01.04.2020 | 19:27:36,874 | 15 | 61,70 | |
| 15 | 61,70 | |||
| 15 | 61,70 | |||
| 01.04.2020 | 19:27:18,005 | 125 | 61,70 | |
| 125 | 61,70 | |||
| 125 | 61,70 | |||
| 01.04.2020 | 19:26:03,008 | 230 | 61,85 | |
| 40 | 61,85 | |||
| 230 | 61,85 | |||
| 190 | 61,85 | |||
| 01.04.2020 | 19:25:14,446 | 40 | 61,70 | |
| 40 | 61,70 | |||
| 40 | 61,70 | |||
| 01.04.2020 | 19:21:43,281 | 15 | 61,85 | |
| 15 | 61,85 | |||
| 15 | 61,85 | |||
| 01.04.2020 | 19:20:08,159 | 50 | 61,85 | |
| 50 | 61,85 | |||
| 50 | 61,85 | |||
| 01.04.2020 | 19:19:15,659 | 51 | 61,70 | |
| 51 | 61,70 | |||
| 51 | 61,70 | |||
| 01.04.2020 | 19:18:24,321 | 10 | 61,85 | |
| 10 | 61,85 | |||
| 10 | 61,85 | |||
| 01.04.2020 | 19:18:16,469 | 10 | 61,85 | |
| 10 | 61,85 | |||
| 10 | 61,85 | |||
| 01.04.2020 | 19:17:59,951 | 35 | 61,85 | |
| 35 | 61,85 | |||
| 35 | 61,85 | |||
| 01.04.2020 | 19:16:53,870 | 3 | 61,85 | |
| 3 | 61,85 | |||
| 3 | 61,85 | |||
| 01.04.2020 | 19:13:51,952 | 50 | 61,85 | |
| 50 | 61,85 | |||
| 50 | 61,85 | |||
| 01.04.2020 | 19:12:53,652 | 20 | 61,85 | |
| 20 | 61,85 | |||
| 20 | 61,85 | |||
| 01.04.2020 | 19:11:37,114 | 18 | 61,85 | |
| 18 | 61,85 | |||
| 18 | 61,85 | |||
| 01.04.2020 | 19:11:25,861 | 20 | 61,85 | |
| 20 | 61,85 | |||
| 20 | 61,85 | |||
| 01.04.2020 | 19:10:42,148 | 20 | 61,85 | |
| 20 | 61,85 | |||
| 20 | 61,85 | |||
| 01.04.2020 | 19:10:32,045 | 100 | 61,85 | |
| 100 | 61,85 | |||
| 100 | 61,85 | |||
| 01.04.2020 | 19:09:54,006 | 20 | 61,85 | |
| 20 | 61,85 | |||
| 20 | 61,85 | |||
| 01.04.2020 | 19:06:41,224 | 10 | 61,85 | |
| 10 | 61,85 | |||
| 10 | 61,85 | |||
| 01.04.2020 | 19:06:01,314 | 88 | 61,85 | |
| 88 | 61,85 | |||
| 88 | 61,85 | |||
| 01.04.2020 | 19:05:35,233 | 30 | 61,85 | |
| 30 | 61,85 | |||
| 30 | 61,85 | |||
| 01.04.2020 | 19:05:00,676 | 80 | 61,85 | |
| 80 | 61,85 | |||
| 80 | 61,85 | |||
| 01.04.2020 | 19:04:39,626 | 10 | 61,85 | |
| 10 | 61,85 | |||
| 10 | 61,85 | |||
| 01.04.2020 | 19:04:03,803 | 70 | 61,70 | |
| 70 | 61,70 | |||
| 70 | 61,70 | |||
| 01.04.2020 | 19:03:58,571 | 3 | 61,85 | |
| 3 | 61,85 | |||
| 3 | 61,85 | |||
| 01.04.2020 | 19:01:14,331 | 5 | 61,85 | |
| 5 | 61,85 | |||
| 5 | 61,85 | |||
| 01.04.2020 | 19:00:19,691 | 3 | 62,10 | |
| 3 | 62,10 | |||
| 3 | 62,10 | |||
| 01.04.2020 | 18:59:44,887 | 250 | 61,90 | |
| 250 | 61,90 | |||
| 250 | 61,90 | |||
| 01.04.2020 | 18:59:40,167 | 200 | 61,85 | |
| 200 | 61,85 | |||
| 200 | 61,85 | |||
| 01.04.2020 | 18:59:02,496 | 80 | 61,70 | |
| 80 | 61,70 | |||
| 80 | 61,70 | |||
| 01.04.2020 | 18:58:29,669 | 80 | 61,85 | |
| 80 | 61,85 | |||
| 80 | 61,85 | |||
| 01.04.2020 | 18:56:20,682 | 1 | 61,85 | |
| 1 | 61,85 | |||
| 1 | 61,85 | |||
| 01.04.2020 | 18:55:07,161 | 50 | 62,10 | |
| 50 | 62,10 | |||
| 50 | 62,10 | |||
| 01.04.2020 | 18:53:52,132 | 190 | 61,80 | |
| 190 | 61,80 | |||
| 190 | 61,80 | |||
| 01.04.2020 | 18:53:35,169 | 200 | 61,80 | |
| 200 | 61,80 | |||
| 200 | 61,80 | |||
| 01.04.2020 | 18:51:11,616 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 01.04.2020 | 18:50:58,768 | 50 | 61,80 | |
| 5 | 61,80 | |||
| 15 | 61,80 | |||
| 50 | 61,80 | |||
| 30 | 61,80 | |||
| 01.04.2020 | 18:49:33,759 | 200 | 62,00 | |
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 01.04.2020 | 18:46:16,254 | 150 | 62,00 | |
| 150 | 62,00 | |||
| 150 | 62,00 | |||
| 01.04.2020 | 18:45:38,631 | 200 | 62,15 | |
| 200 | 62,15 | |||
| 200 | 62,15 | |||
| 01.04.2020 | 18:45:33,973 | 200 | 62,15 | |
| 139 | 62,15 | |||
| 25 | 62,15 | |||
| 36 | 62,15 | |||
| 200 | 62,15 | |||
| 01.04.2020 | 18:43:27,611 | 510 | 62,00 | |
| 100 | 62,00 | |||
| 510 | 62,00 | |||
| 410 | 62,00 | |||
| 01.04.2020 | 18:42:46,118 | 200 | 62,05 | |
| 200 | 62,05 | |||
| 200 | 62,05 | |||
| 01.04.2020 | 18:42:24,504 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 01.04.2020 | 18:40:54,219 | 2 | 62,05 | |
| 2 | 62,05 | |||
| 2 | 62,05 | |||
| 01.04.2020 | 18:40:53,392 | 55 | 62,05 | |
| 55 | 62,05 | |||
| 55 | 62,05 | |||
| 01.04.2020 | 18:40:43,590 | 50 | 62,05 | |
| 50 | 62,05 | |||
| 50 | 62,05 | |||
| 01.04.2020 | 18:40:27,974 | 100 | 62,05 | |
| 100 | 62,05 | |||
| 100 | 62,05 | |||
| 01.04.2020 | 18:40:21,043 | 10 | 62,15 | |
| 10 | 62,15 | |||
| 10 | 62,15 | |||
| 01.04.2020 | 18:38:01,320 | 5 | 62,15 | |
| 5 | 62,15 | |||
| 5 | 62,15 | |||
| 01.04.2020 | 18:35:30,160 | 8 | 62,15 | |
| 8 | 62,15 | |||
| 8 | 62,15 | |||
| 01.04.2020 | 18:34:33,283 | 10 | 62,15 | |
| 10 | 62,15 | |||
| 10 | 62,15 | |||
| 01.04.2020 | 18:33:34,116 | 10 | 62,15 | |
| 10 | 62,15 | |||
| 10 | 62,15 | |||
| 01.04.2020 | 18:33:24,234 | 200 | 62,15 | |
| 200 | 62,15 | |||
| 200 | 62,15 | |||
| 01.04.2020 | 18:33:22,496 | 80 | 62,05 | |
| 80 | 62,05 | |||
| 80 | 62,05 | |||
| 01.04.2020 | 18:32:22,444 | 200 | 62,15 | |
| 200 | 62,15 | |||
| 200 | 62,15 | |||
| 01.04.2020 | 18:32:13,728 | 200 | 62,10 | |
| 200 | 62,10 | |||
| 30 | 62,10 | |||
| 170 | 62,10 | |||
| 01.04.2020 | 18:32:09,528 | 90 | 62,00 | |
| 90 | 62,00 | |||
| 90 | 62,00 | |||
| 01.04.2020 | 18:32:03,864 | 200 | 62,00 | |
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 01.04.2020 | 18:31:29,912 | 200 | 61,80 | |
| 200 | 61,80 | |||
| 200 | 61,80 | |||
| 01.04.2020 | 18:31:07,963 | 20 | 62,15 | |
| 20 | 62,15 | |||
| 20 | 62,15 | |||
| 01.04.2020 | 18:30:26,443 | 3 | 62,15 | |
| 3 | 62,15 | |||
| 3 | 62,15 | |||
| 01.04.2020 | 18:30:02,550 | 35 | 61,80 | |
| 35 | 61,80 | |||
| 35 | 61,80 | |||
| 01.04.2020 | 18:28:12,524 | 40 | 62,15 | |
| 40 | 62,15 | |||
| 40 | 62,15 | |||
| 01.04.2020 | 18:25:33,818 | 100 | 62,15 | |
| 100 | 62,15 | |||
| 100 | 62,15 | |||
| 01.04.2020 | 18:25:30,285 | 255 | 62,00 | |
| 255 | 62,00 | |||
| 255 | 62,00 | |||
| 01.04.2020 | 18:25:19,842 | 150 | 61,95 | |
| 150 | 61,95 | |||
| 150 | 61,95 | |||
| 01.04.2020 | 18:24:28,573 | 28 | 61,80 | |
| 28 | 61,80 | |||
| 28 | 61,80 | |||
| 01.04.2020 | 18:23:50,961 | 200 | 61,80 | |
| 40 | 61,80 | |||
| 200 | 61,80 | |||
| 160 | 61,80 | |||
| 01.04.2020 | 18:23:47,284 | 45 | 62,00 | |
| 45 | 62,00 | |||
| 45 | 62,00 | |||
| 01.04.2020 | 18:23:31,524 | 28 | 61,85 | |
| 28 | 61,85 | |||
| 28 | 61,85 | |||
| 01.04.2020 | 18:22:47,121 | 2 | 62,15 | |
| 2 | 62,15 | |||
| 2 | 62,15 | |||
| 01.04.2020 | 18:22:30,438 | 40 | 62,15 | |
| 40 | 62,15 | |||
| 40 | 62,15 | |||
| 01.04.2020 | 18:20:59,839 | 13 | 61,85 | |
| 13 | 61,85 | |||
| 13 | 61,85 | |||
| 01.04.2020 | 18:17:36,781 | 40 | 62,25 | |
| 40 | 62,25 | |||
| 40 | 62,25 | |||
| 01.04.2020 | 18:16:39,823 | 160 | 62,25 | |
| 160 | 62,25 | |||
| 160 | 62,25 | |||
| 01.04.2020 | 18:15:17,093 | 16 | 62,25 | |
| 16 | 62,25 | |||
| 16 | 62,25 | |||
| 01.04.2020 | 18:14:18,985 | 1 | 62,25 | |
| 1 | 62,25 | |||
| 1 | 62,25 | |||
| 01.04.2020 | 18:12:29,530 | 50 | 62,25 | |
| 50 | 62,25 | |||
| 50 | 62,25 | |||
| 01.04.2020 | 18:10:28,125 | 30 | 62,15 | |
| 30 | 62,15 | |||
| 30 | 62,15 | |||
| 01.04.2020 | 18:10:25,448 | 210 | 62,10 | |
| 210 | 62,10 | |||
| 210 | 62,10 | |||
| 01.04.2020 | 18:10:21,022 | 200 | 62,05 | |
| 200 | 62,05 | |||
| 200 | 62,05 | |||
| 01.04.2020 | 18:09:37,110 | 20 | 62,05 | |
| 20 | 62,05 | |||
| 20 | 62,05 | |||
| 01.04.2020 | 18:08:54,115 | 17 | 62,05 | |
| 17 | 62,05 | |||
| 17 | 62,05 | |||
| 01.04.2020 | 18:07:54,197 | 33 | 62,05 | |
| 33 | 62,05 | |||
| 33 | 62,05 | |||
| 01.04.2020 | 18:05:41,434 | 32 | 62,05 | |
| 32 | 62,05 | |||
| 32 | 62,05 | |||
| 01.04.2020 | 18:05:37,220 | 24 | 62,05 | |
| 24 | 62,05 | |||
| 24 | 62,05 | |||
| 01.04.2020 | 18:03:54,478 | 80 | 62,05 | |
| 80 | 62,05 | |||
| 80 | 62,05 | |||
| 01.04.2020 | 18:03:15,474 | 118 | 62,05 | |
| 118 | 62,05 | |||
| 118 | 62,05 | |||
| 01.04.2020 | 18:02:40,850 | 20 | 62,05 | |
| 20 | 62,05 | |||
| 20 | 62,05 | |||
| 01.04.2020 | 18:01:46,809 | 48 | 62,05 | |
| 48 | 62,05 | |||
| 48 | 62,05 | |||
| 01.04.2020 | 18:01:26,908 | 200 | 62,05 | |
| 200 | 62,05 | |||
| 200 | 62,05 | |||
| 01.04.2020 | 18:00:37,860 | 15 | 62,05 | |
| 15 | 62,05 | |||
| 15 | 62,05 | |||
| 01.04.2020 | 18:00:09,096 | 3 | 62,05 | |
| 3 | 62,05 | |||
| 3 | 62,05 | |||
| 01.04.2020 | 17:59:21,571 | 16 | 62,05 | |
| 16 | 62,05 | |||
| 16 | 62,05 | |||
| 01.04.2020 | 17:57:46,625 | 15 | 62,05 | |
| 15 | 62,05 | |||
| 15 | 62,05 | |||
| 01.04.2020 | 17:57:44,740 | 17 | 62,05 | |
| 17 | 62,05 | |||
| 17 | 62,05 | |||
| 01.04.2020 | 17:57:33,887 | 40 | 62,05 | |
| 40 | 62,05 | |||
| 40 | 62,05 | |||
| 01.04.2020 | 17:56:37,165 | 25 | 61,75 | |
| 25 | 61,75 | |||
| 25 | 61,75 | |||
| 01.04.2020 | 17:56:27,912 | 16 | 62,05 | |
| 16 | 62,05 | |||
| 16 | 62,05 | |||
| 01.04.2020 | 17:55:35,344 | 6 | 62,05 | |
| 6 | 62,05 | |||
| 6 | 62,05 | |||
| 01.04.2020 | 17:54:59,051 | 200 | 62,00 | |
| 200 | 62,00 | |||
| 200 | 62,00 | |||
| 01.04.2020 | 17:54:54,864 | 20 | 62,00 | |
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 01.04.2020 | 17:54:24,606 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 01.04.2020 | 17:53:03,534 | 15 | 62,00 | |
| 15 | 62,00 | |||
| 15 | 62,00 | |||
| 01.04.2020 | 17:52:54,903 | 20 | 62,00 | |
| 20 | 62,00 | |||
| 20 | 62,00 | |||
| 01.04.2020 | 17:49:21,357 | 95 | 62,00 | |
| 95 | 62,00 | |||
| 95 | 62,00 | |||
| 01.04.2020 | 17:49:19,222 | 15 | 62,00 | |
| 15 | 62,00 | |||
| 15 | 62,00 | |||
| 01.04.2020 | 17:48:51,784 | 84 | 61,85 | |
| 84 | 61,85 | |||
| 84 | 61,85 | |||
| 01.04.2020 | 17:48:51,152 | 6 | 61,85 | |
| 6 | 61,85 | |||
| 6 | 61,85 | |||
| 01.04.2020 | 17:48:50,675 | 60 | 61,85 | |
| 60 | 61,85 | |||
| 60 | 61,85 | |||
| 01.04.2020 | 17:47:57,414 | 5 | 62,00 | |
| 5 | 62,00 | |||
| 5 | 62,00 | |||
| 01.04.2020 | 17:47:22,699 | 25 | 62,00 | |
| 25 | 62,00 | |||
| 25 | 62,00 | |||
| 01.04.2020 | 17:46:22,346 | 200 | 61,55 | |
| 200 | 61,55 | |||
| 200 | 61,55 | |||
| 01.04.2020 | 17:46:22,085 | 200 | 61,55 | |
| 200 | 61,55 | |||
| 200 | 61,55 | |||
| 01.04.2020 | 17:46:21,439 | 15 | 62,10 | |
| 15 | 62,10 | |||
| 15 | 62,10 | |||
| 01.04.2020 | 17:45:50,741 | 15 | 62,10 | |
| 15 | 62,10 | |||
| 15 | 62,10 | |||
| 01.04.2020 | 17:45:15,061 | 30 | 62,10 | |
| 30 | 62,10 | |||
| 30 | 62,10 | |||
| 01.04.2020 | 17:44:55,420 | 300 | 61,55 | |
| 160 | 61,55 | |||
| 300 | 61,55 | |||
| 100 | 61,55 | |||
| 40 | 61,55 | |||
| 01.04.2020 | 17:43:56,917 | 200 | 62,05 | |
| 200 | 62,05 | |||
| 150 | 62,05 | |||
| 50 | 62,05 | |||
| 01.04.2020 | 17:43:33,085 | 10 | 62,05 | |
| 8 | 62,05 | |||
| 2 | 62,05 | |||
| 10 | 62,05 | |||
| 01.04.2020 | 17:43:32,626 | 15 | 62,35 | |
| 15 | 62,35 | |||
| 15 | 62,35 | |||
| 01.04.2020 | 17:42:05,985 | 20 | 62,35 | |
| 20 | 62,35 | |||
| 20 | 62,35 | |||
| 01.04.2020 | 17:39:42,712 | 200 | 62,35 | |
| 200 | 62,35 | |||
| 200 | 62,35 | |||
| 01.04.2020 | 17:39:19,939 | 3 | 62,35 | |
| 3 | 62,35 | |||
| 3 | 62,35 | |||
| 01.04.2020 | 17:37:32,752 | 20 | 62,35 | |
| 20 | 62,35 | |||
| 20 | 62,35 | |||
| 01.04.2020 | 17:37:19,856 | 15 | 62,35 | |
| 15 | 62,35 | |||
| 15 | 62,35 | |||
| 01.04.2020 | 17:37:12,813 | 25 | 62,35 | |
| 25 | 62,35 | |||
| 25 | 62,35 | |||
| 01.04.2020 | 17:36:58,868 | 50 | 62,35 | |
| 50 | 62,35 | |||
| 50 | 62,35 | |||
| 01.04.2020 | 17:36:02,276 | 200 | 62,40 | |
| 200 | 62,40 | |||
| 200 | 62,40 | |||
| 01.04.2020 | 17:35:54,070 | 232 | 62,80 | |
| 20 | 62,80 | |||
| 112 | 62,80 | |||
| 100 | 62,80 | |||
| 15 | 62,80 | |||
| 14 | 62,80 | |||
| 170 | 62,80 | |||
| 33 | 62,80 | |||
| 01.04.2020 | 17:29:48,260 | 200 | 61,30 | |
| 200 | 61,30 | |||
| 12 | 61,30 | |||
| 27 | 61,30 | |||
| 161 | 61,30 | |||
| 01.04.2020 | 17:29:48,142 | 105 | 61,40 | |
| 85 | 61,40 | |||
| 20 | 61,40 | |||
| 105 | 61,40 | |||
| 01.04.2020 | 17:29:14,297 | 100 | 61,50 | |
| 100 | 61,50 | |||
| 100 | 61,50 | |||
| 01.04.2020 | 17:29:11,369 | 100 | 61,50 | |
| 100 | 61,50 | |||
| 100 | 61,50 | |||
| 01.04.2020 | 17:29:03,681 | 184 | 61,50 | |
| 10 | 61,50 | |||
| 30 | 61,50 | |||
| 20 | 61,50 | |||
| 15 | 61,50 | |||
| 77 | 61,50 | |||
| 32 | 61,50 | |||
| 184 | 61,50 | |||
| 01.04.2020 | 17:28:52,549 | 32 | 61,55 | |
| 32 | 61,55 | |||
| 32 | 61,55 | |||
| 01.04.2020 | 17:27:04,600 | 100 | 61,50 | |
| 100 | 61,50 | |||
| 100 | 61,50 | |||
| 01.04.2020 | 17:26:11,670 | 100 | 61,50 | |
| 10 | 61,50 | |||
| 80 | 61,50 | |||
| 100 | 61,50 | |||
| 10 | 61,50 | |||
| 01.04.2020 | 17:25:58,006 | 70 | 61,55 | |
| 70 | 61,55 | |||
| 70 | 61,55 | |||
| 01.04.2020 | 17:25:55,112 | 160 | 61,55 | |
| 160 | 61,55 | |||
| 160 | 61,55 | |||
| 01.04.2020 | 17:25:31,725 | 80 | 61,55 | |
| 80 | 61,55 | |||
| 80 | 61,55 | |||
| 01.04.2020 | 17:25:17,443 | 30 | 61,60 | |
| 30 | 61,60 | |||
| 30 | 61,60 | |||
| 01.04.2020 | 17:25:04,420 | 20 | 61,60 | |
| 20 | 61,60 | |||
| 20 | 61,60 | |||
| 01.04.2020 | 17:24:54,519 | 18 | 61,70 | |
| 18 | 61,70 | |||
| 18 | 61,70 | |||
| 01.04.2020 | 17:24:54,377 | 694 | 61,80 | |
| 500 | 61,80 | |||
| 650 | 61,80 | |||
| 194 | 61,80 | |||
| 19 | 61,80 | |||
| 25 | 61,80 | |||
| 01.04.2020 | 17:24:20,803 | 200 | 61,80 | |
| 50 | 61,80 | |||
| 50 | 61,80 | |||
| 200 | 61,80 | |||
| 100 | 61,80 | |||
| 01.04.2020 | 17:24:20,663 | 50 | 61,85 | |
| 50 | 61,85 | |||
| 50 | 61,85 | |||
| 01.04.2020 | 17:24:19,707 | 100 | 61,90 | |
| 100 | 61,90 | |||
| 100 | 61,90 | |||
| 01.04.2020 | 17:23:59,186 | 200 | 61,90 | |
| 200 | 61,90 | |||
| 200 | 61,90 | |||
| 01.04.2020 | 17:23:51,073 | 10 | 61,90 | |
| 10 | 61,90 | |||
| 10 | 61,90 | |||
| 01.04.2020 | 17:23:34,109 | 4 | 61,90 | |
| 4 | 61,90 | |||
| 4 | 61,90 | |||
| 01.04.2020 | 17:23:32,668 | 50 | 61,90 | |
| 50 | 61,90 | |||
| 50 | 61,90 | |||
| 01.04.2020 | 17:23:12,542 | 45 | 61,90 | |
| 45 | 61,90 | |||
| 45 | 61,90 | |||
| 01.04.2020 | 17:22:53,762 | 30 | 61,95 | |
| 30 | 61,95 | |||
| 30 | 61,95 | |||
| 01.04.2020 | 17:21:44,036 | 17 | 62,00 | |
| 17 | 62,00 | |||
| 17 | 62,00 | |||
| 01.04.2020 | 17:21:41,340 | 14 | 62,00 | |
| 14 | 62,00 | |||
| 14 | 62,00 | |||
| 01.04.2020 | 17:21:04,425 | 10 | 61,95 | |
| 10 | 61,95 | |||
| 10 | 61,95 | |||
| 01.04.2020 | 17:19:33,582 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 01.04.2020 | 17:19:27,198 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 01.04.2020 | 17:19:14,940 | 50 | 61,90 | |
| 50 | 61,90 | |||
| 50 | 61,90 | |||
| 01.04.2020 | 17:18:47,544 | 142 | 61,95 | |
| 142 | 61,95 | |||
| 142 | 61,95 | |||
| 01.04.2020 | 17:18:47,304 | 171 | 62,00 | |
| 20 | 62,00 | |||
| 35 | 62,00 | |||
| 171 | 62,00 | |||
| 10 | 62,00 | |||
| 8 | 62,00 | |||
| 20 | 62,00 | |||
| 50 | 62,00 | |||
| 8 | 62,00 | |||
| 20 | 62,00 | |||
| 01.04.2020 | 17:18:09,978 | 10 | 62,10 | |
| 10 | 62,10 | |||
| 10 | 62,10 | |||
| 01.04.2020 | 17:16:42,366 | 130 | 62,05 | |
| 130 | 62,05 | |||
| 130 | 62,05 | |||
| 01.04.2020 | 17:16:03,396 | 31 | 62,10 | |
| 31 | 62,10 | |||
| 31 | 62,10 | |||
| 01.04.2020 | 17:15:31,019 | 5 | 62,20 | |
| 5 | 62,20 | |||
| 5 | 62,20 | |||
| 01.04.2020 | 17:14:17,516 | 8 | 62,10 | |
| 8 | 62,10 | |||
| 8 | 62,10 | |||
| 01.04.2020 | 17:13:52,496 | 5 | 62,20 | |
| 5 | 62,20 | |||
| 5 | 62,20 | |||
| 01.04.2020 | 17:13:48,690 | 100 | 62,20 | |
| 50 | 62,20 | |||
| 50 | 62,20 | |||
| 100 | 62,20 | |||
| 01.04.2020 | 17:13:15,345 | 100 | 62,20 | |
| 100 | 62,20 | |||
| 100 | 62,20 | |||
| 01.04.2020 | 17:13:02,548 | 10 | 62,30 | |
| 10 | 62,30 | |||
| 10 | 62,30 | |||
| 01.04.2020 | 17:12:56,142 | 158 | 62,35 | |
| 158 | 62,35 | |||
| 158 | 62,35 | |||
| 01.04.2020 | 17:11:50,942 | 100 | 62,30 | |
| 100 | 62,30 | |||
| 100 | 62,30 | |||
| 01.04.2020 | 17:11:12,835 | 20 | 62,40 | |
| 20 | 62,40 | |||
| 20 | 62,40 | |||
| 01.04.2020 | 17:10:53,763 | 50 | 62,40 | |
| 50 | 62,40 | |||
| 50 | 62,40 | |||
| 01.04.2020 | 17:10:30,483 | 16 | 62,40 | |
| 16 | 62,40 | |||
| 16 | 62,40 | |||
| 01.04.2020 | 17:09:55,904 | 2 | 62,30 | |
| 2 | 62,30 | |||
| 2 | 62,30 | |||
| 01.04.2020 | 17:09:44,710 | 90 | 62,30 | |
| 50 | 62,30 | |||
| 40 | 62,30 | |||
| 90 | 62,30 | |||
| 01.04.2020 | 17:09:14,407 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 01.04.2020 | 17:08:23,561 | 27 | 62,55 | |
| 27 | 62,55 | |||
| 27 | 62,55 | |||
| 01.04.2020 | 17:08:02,198 | 50 | 62,55 | |
| 50 | 62,55 | |||
| 50 | 62,55 | |||
| 01.04.2020 | 17:04:37,967 | 100 | 62,70 | |
| 100 | 62,70 | |||
| 100 | 62,70 | |||
| 01.04.2020 | 17:03:27,131 | 50 | 62,75 | |
| 50 | 62,75 | |||
| 50 | 62,75 | |||
| 01.04.2020 | 17:03:14,891 | 80 | 62,75 | |
| 80 | 62,75 | |||
| 80 | 62,75 | |||
| 01.04.2020 | 17:00:33,211 | 111 | 63,05 | |
| 111 | 63,05 | |||
| 111 | 63,05 | |||
| 01.04.2020 | 16:58:43,910 | 25 | 63,10 | |
| 25 | 63,10 | |||
| 25 | 63,10 | |||
| 01.04.2020 | 16:57:57,856 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 01.04.2020 | 16:57:46,747 | 7 | 63,00 | |
| 7 | 63,00 | |||
| 7 | 63,00 | |||
| 01.04.2020 | 16:57:36,885 | 20 | 62,90 | |
| 20 | 62,90 | |||
| 20 | 62,90 | |||
| 01.04.2020 | 16:57:22,725 | 30 | 62,90 | |
| 30 | 62,90 | |||
| 30 | 62,90 | |||
| 01.04.2020 | 16:57:17,951 | 155 | 62,90 | |
| 155 | 62,90 | |||
| 155 | 62,90 | |||
| 01.04.2020 | 16:55:56,733 | 4 | 62,90 | |
| 4 | 62,90 | |||
| 4 | 62,90 | |||
| 01.04.2020 | 16:55:20,067 | 30 | 62,90 | |
| 30 | 62,90 | |||
| 30 | 62,90 | |||
| 01.04.2020 | 16:54:45,298 | 5 | 63,05 | |
| 5 | 63,05 | |||
| 5 | 63,05 | |||
| 01.04.2020 | 16:54:02,173 | 40 | 63,05 | |
| 40 | 63,05 | |||
| 40 | 63,05 | |||
| 01.04.2020 | 16:52:37,336 | 35 | 62,90 | |
| 35 | 62,90 | |||
| 35 | 62,90 | |||
| 01.04.2020 | 16:51:13,801 | 51 | 62,85 | |
| 51 | 62,85 | |||
| 51 | 62,85 | |||
| 01.04.2020 | 16:50:55,130 | 30 | 62,85 | |
| 30 | 62,85 | |||
| 30 | 62,85 | |||
| 01.04.2020 | 16:50:51,587 | 30 | 62,85 | |
| 30 | 62,85 | |||
| 30 | 62,85 | |||
| 01.04.2020 | 16:50:46,539 | 15 | 62,85 | |
| 15 | 62,85 | |||
| 15 | 62,85 | |||
| 01.04.2020 | 16:50:36,341 | 50 | 62,85 | |
| 50 | 62,85 | |||
| 50 | 62,85 | |||
| 01.04.2020 | 16:49:27,224 | 25 | 62,80 | |
| 25 | 62,80 | |||
| 25 | 62,80 | |||
| 01.04.2020 | 16:47:35,587 | 25 | 62,90 | |
| 25 | 62,90 | |||
| 25 | 62,90 | |||
| 01.04.2020 | 16:47:10,106 | 15 | 62,90 | |
| 15 | 62,90 | |||
| 15 | 62,90 | |||
| 01.04.2020 | 16:43:57,442 | 6 | 62,80 | |
| 6 | 62,80 | |||
| 6 | 62,80 | |||
| 01.04.2020 | 16:42:38,998 | 80 | 62,75 | |
| 80 | 62,75 | |||
| 80 | 62,75 | |||
| 01.04.2020 | 16:41:59,139 | 80 | 62,60 | |
| 80 | 62,60 | |||
| 80 | 62,60 | |||
| 01.04.2020 | 16:41:36,462 | 10 | 62,65 | |
| 10 | 62,65 | |||
| 10 | 62,65 | |||
| 01.04.2020 | 16:40:36,881 | 20 | 62,75 | |
| 20 | 62,75 | |||
| 20 | 62,75 | |||
| 01.04.2020 | 16:40:29,286 | 15 | 62,75 | |
| 15 | 62,75 | |||
| 15 | 62,75 | |||
| 01.04.2020 | 16:39:16,272 | 20 | 62,70 | |
| 20 | 62,70 | |||
| 20 | 62,70 | |||
| 01.04.2020 | 16:36:39,658 | 30 | 62,75 | |
| 30 | 62,75 | |||
| 30 | 62,75 | |||
| 01.04.2020 | 16:36:23,499 | 10 | 62,65 | |
| 10 | 62,65 | |||
| 10 | 62,65 | |||
| 01.04.2020 | 16:35:46,141 | 100 | 62,75 | |
| 100 | 62,75 | |||
| 100 | 62,75 | |||
| 01.04.2020 | 16:35:45,144 | 4 | 62,75 | |
| 4 | 62,75 | |||
| 4 | 62,75 | |||
| 01.04.2020 | 16:35:31,843 | 20 | 62,90 | |
| 20 | 62,90 | |||
| 20 | 62,90 | |||
| 01.04.2020 | 16:35:30,504 | 2 | 62,90 | |
| 2 | 62,90 | |||
| 2 | 62,90 | |||
| 01.04.2020 | 16:35:03,259 | 200 | 62,95 | |
| 200 | 62,95 | |||
| 200 | 62,95 | |||
| 01.04.2020 | 16:35:01,522 | 25 | 62,95 | |
| 25 | 62,95 | |||
| 25 | 62,95 | |||
| 01.04.2020 | 16:33:57,303 | 33 | 62,95 | |
| 33 | 62,95 | |||
| 33 | 62,95 | |||
| 01.04.2020 | 16:33:41,015 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 01.04.2020 | 16:30:18,760 | 100 | 62,85 | |
| 100 | 62,85 | |||
| 100 | 62,85 | |||
| 01.04.2020 | 16:29:42,477 | 10 | 62,85 | |
| 10 | 62,85 | |||
| 10 | 62,85 | |||
| 01.04.2020 | 16:29:11,307 | 20 | 62,85 | |
| 20 | 62,85 | |||
| 20 | 62,85 | |||
| 01.04.2020 | 16:28:56,540 | 100 | 62,85 | |
| 100 | 62,85 | |||
| 100 | 62,85 | |||
| 01.04.2020 | 16:28:48,376 | 12 | 62,95 | |
| 12 | 62,95 | |||
| 12 | 62,95 | |||
| 01.04.2020 | 16:27:11,565 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 01.04.2020 | 16:26:45,035 | 100 | 63,05 | |
| 100 | 63,05 | |||
| 100 | 63,05 | |||
| 01.04.2020 | 16:24:38,448 | 142 | 63,00 | |
| 142 | 63,00 | |||
| 142 | 63,00 | |||
| 01.04.2020 | 16:24:12,012 | 32 | 63,00 | |
| 32 | 63,00 | |||
| 32 | 63,00 | |||
| 01.04.2020 | 16:23:27,260 | 13 | 63,20 | |
| 13 | 63,20 | |||
| 13 | 63,20 | |||
| 01.04.2020 | 16:22:20,609 | 35 | 63,35 | |
| 35 | 63,35 | |||
| 35 | 63,35 | |||
| 01.04.2020 | 16:20:54,999 | 125 | 63,20 | |
| 125 | 63,20 | |||
| 125 | 63,20 | |||
| 01.04.2020 | 16:20:20,032 | 80 | 63,15 | |
| 80 | 63,15 | |||
| 80 | 63,15 | |||
| 01.04.2020 | 16:20:15,672 | 100 | 63,15 | |
| 100 | 63,15 | |||
| 100 | 63,15 | |||
| 01.04.2020 | 16:19:39,597 | 32 | 63,15 | |
| 32 | 63,15 | |||
| 32 | 63,15 | |||
| 01.04.2020 | 16:19:34,316 | 110 | 63,15 | |
| 110 | 63,15 | |||
| 110 | 63,15 | |||
| 01.04.2020 | 16:11:48,033 | 125 | 63,15 | |
| 125 | 63,15 | |||
| 125 | 63,15 | |||
| 01.04.2020 | 16:10:52,135 | 200 | 63,00 | |
| 200 | 63,00 | |||
| 200 | 63,00 | |||
| 01.04.2020 | 16:10:40,446 | 200 | 63,00 | |
| 200 | 63,00 | |||
| 200 | 63,00 | |||
| 01.04.2020 | 16:10:27,773 | 200 | 63,00 | |
| 200 | 63,00 | |||
| 200 | 63,00 | |||
| 01.04.2020 | 16:10:27,591 | 200 | 63,00 | |
| 200 | 63,00 | |||
| 200 | 63,00 | |||
| 01.04.2020 | 16:10:22,961 | 100 | 63,15 | |
| 37 | 63,15 | |||
| 100 | 63,15 | |||
| 63 | 63,15 | |||
| 01.04.2020 | 16:07:03,776 | 200 | 62,95 | |
| 200 | 62,95 | |||
| 200 | 62,95 | |||
| 01.04.2020 | 16:05:51,581 | 50 | 62,65 | |
| 50 | 62,65 | |||
| 50 | 62,65 | |||
| 01.04.2020 | 16:04:48,206 | 30 | 62,85 | |
| 30 | 62,85 | |||
| 30 | 62,85 | |||
| 01.04.2020 | 16:02:23,724 | 35 | 62,85 | |
| 35 | 62,85 | |||
| 35 | 62,85 | |||
| 01.04.2020 | 15:58:23,815 | 100 | 62,85 | |
| 100 | 62,85 | |||
| 100 | 62,85 | |||
| 01.04.2020 | 15:58:22,200 | 20 | 62,85 | |
| 20 | 62,85 | |||
| 20 | 62,85 | |||
| 01.04.2020 | 15:56:46,972 | 50 | 62,80 | |
| 50 | 62,80 | |||
| 50 | 62,80 | |||
| 01.04.2020 | 15:56:34,098 | 30 | 62,80 | |
| 30 | 62,80 | |||
| 30 | 62,80 | |||
| 01.04.2020 | 15:55:58,441 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 01.04.2020 | 15:55:46,296 | 5 | 62,80 | |
| 5 | 62,80 | |||
| 5 | 62,80 | |||
| 01.04.2020 | 15:55:30,888 | 100 | 62,85 | |
| 100 | 62,85 | |||
| 100 | 62,85 | |||
| 01.04.2020 | 15:55:20,958 | 30 | 62,85 | |
| 30 | 62,85 | |||
| 30 | 62,85 | |||
| 01.04.2020 | 15:54:33,400 | 20 | 62,85 | |
| 20 | 62,85 | |||
| 20 | 62,85 | |||
| 01.04.2020 | 15:52:52,377 | 100 | 62,90 | |
| 100 | 62,90 | |||
| 100 | 62,90 | |||
| 01.04.2020 | 15:51:30,456 | 155 | 62,95 | |
| 155 | 62,95 | |||
| 155 | 62,95 | |||
| 01.04.2020 | 15:49:12,291 | 20 | 62,95 | |
| 20 | 62,95 | |||
| 20 | 62,95 | |||
| 01.04.2020 | 15:48:30,211 | 8 | 62,90 | |
| 8 | 62,90 | |||
| 8 | 62,90 | |||
| 01.04.2020 | 15:47:04,547 | 143 | 62,60 | |
| 60 | 62,60 | |||
| 83 | 62,60 | |||
| 143 | 62,60 | |||
| 01.04.2020 | 15:46:44,683 | 116 | 62,95 | |
| 16 | 62,95 | |||
| 116 | 62,95 | |||
| 100 | 62,95 | |||
| 01.04.2020 | 15:46:44,421 | 200 | 62,95 | |
| 200 | 62,95 | |||
| 200 | 62,95 | |||
| 01.04.2020 | 15:45:48,530 | 200 | 62,95 | |
| 200 | 62,95 | |||
| 200 | 62,95 | |||
| 01.04.2020 | 15:45:14,433 | 200 | 62,95 | |
| 200 | 62,95 | |||
| 200 | 62,95 | |||
| 01.04.2020 | 15:44:54,804 | 30 | 62,95 | |
| 30 | 62,95 | |||
| 30 | 62,95 | |||
| 01.04.2020 | 15:44:26,147 | 100 | 62,95 | |
| 100 | 62,95 | |||
| 100 | 62,95 | |||
| 01.04.2020 | 15:43:27,348 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 01.04.2020 | 15:42:39,907 | 30 | 62,85 | |
| 30 | 62,85 | |||
| 30 | 62,85 | |||
| 01.04.2020 | 15:41:56,073 | 200 | 62,65 | |
| 200 | 62,65 | |||
| 200 | 62,65 | |||
| 01.04.2020 | 15:40:34,988 | 6 | 62,80 | |
| 6 | 62,80 | |||
| 6 | 62,80 | |||
| 01.04.2020 | 15:40:20,623 | 2 | 62,85 | |
| 2 | 62,85 | |||
| 2 | 62,85 | |||
| 01.04.2020 | 15:38:48,144 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 01.04.2020 | 15:37:44,737 | 35 | 63,00 | |
| 35 | 63,00 | |||
| 35 | 63,00 | |||
| 01.04.2020 | 15:36:49,103 | 32 | 62,85 | |
| 32 | 62,85 | |||
| 32 | 62,85 | |||
| 01.04.2020 | 15:35:55,324 | 24 | 62,50 | |
| 24 | 62,50 | |||
| 24 | 62,50 | |||
| 01.04.2020 | 15:35:31,780 | 20 | 62,50 | |
| 20 | 62,50 | |||
| 20 | 62,50 | |||
| 01.04.2020 | 15:35:11,218 | 40 | 62,55 | |
| 40 | 62,55 | |||
| 40 | 62,55 | |||
| 01.04.2020 | 15:33:59,821 | 10 | 62,30 | |
| 10 | 62,30 | |||
| 10 | 62,30 | |||
| 01.04.2020 | 15:33:53,114 | 8 | 62,45 | |
| 8 | 62,45 | |||
| 8 | 62,45 | |||
| 01.04.2020 | 15:33:41,016 | 30 | 62,65 | |
| 30 | 62,65 | |||
| 30 | 62,65 | |||
| 01.04.2020 | 15:31:15,494 | 50 | 62,50 | |
| 50 | 62,50 | |||
| 50 | 62,50 | |||
| 01.04.2020 | 15:31:15,371 | 100 | 62,65 | |
| 100 | 62,65 | |||
| 100 | 62,65 | |||
| 01.04.2020 | 15:31:08,168 | 200 | 62,65 | |
| 200 | 62,65 | |||
| 200 | 62,65 | |||
| 01.04.2020 | 15:30:25,712 | 13 | 62,50 | |
| 13 | 62,50 | |||
| 13 | 62,50 | |||
| 01.04.2020 | 15:29:52,812 | 40 | 62,50 | |
| 40 | 62,50 | |||
| 40 | 62,50 | |||
| 01.04.2020 | 15:29:25,132 | 8 | 62,30 | |
| 8 | 62,30 | |||
| 8 | 62,30 | |||
| 01.04.2020 | 15:28:14,791 | 3 | 62,45 | |
| 3 | 62,45 | |||
| 3 | 62,45 | |||
| 01.04.2020 | 15:28:00,986 | 2 | 62,45 | |
| 2 | 62,45 | |||
| 2 | 62,45 | |||
| 01.04.2020 | 15:26:48,777 | 18 | 62,45 | |
| 18 | 62,45 | |||
| 18 | 62,45 | |||
| 01.04.2020 | 15:26:48,611 | 50 | 62,50 | |
| 35 | 62,50 | |||
| 15 | 62,50 | |||
| 50 | 62,50 | |||
| 01.04.2020 | 15:25:53,453 | 80 | 62,75 | |
| 80 | 62,75 | |||
| 80 | 62,75 | |||
| 01.04.2020 | 15:25:28,957 | 15 | 62,60 | |
| 15 | 62,60 | |||
| 15 | 62,60 | |||
| 01.04.2020 | 15:25:13,738 | 100 | 62,75 | |
| 100 | 62,75 | |||
| 100 | 62,75 | |||
| 01.04.2020 | 15:25:13,379 | 100 | 62,60 | |
| 100 | 62,60 | |||
| 100 | 62,60 | |||
| 01.04.2020 | 15:22:27,092 | 150 | 62,70 | |
| 150 | 62,70 | |||
| 150 | 62,70 | |||
| 01.04.2020 | 15:22:23,141 | 200 | 62,70 | |
| 200 | 62,70 | |||
| 200 | 62,70 | |||
| 01.04.2020 | 15:22:22,877 | 200 | 62,70 | |
| 200 | 62,70 | |||
| 200 | 62,70 | |||
| 01.04.2020 | 15:21:47,326 | 200 | 62,70 | |
| 200 | 62,70 | |||
| 200 | 62,70 | |||
| 01.04.2020 | 15:21:19,128 | 8 | 62,85 | |
| 8 | 62,85 | |||
| 8 | 62,85 | |||
| 01.04.2020 | 15:18:11,605 | 10 | 62,55 | |
| 10 | 62,55 | |||
| 10 | 62,55 | |||
| 01.04.2020 | 15:16:07,729 | 5 | 62,85 | |
| 5 | 62,85 | |||
| 5 | 62,85 | |||
| 01.04.2020 | 15:13:18,800 | 40 | 62,70 | |
| 40 | 62,70 | |||
| 40 | 62,70 | |||
| 01.04.2020 | 15:12:58,767 | 80 | 62,70 | |
| 80 | 62,70 | |||
| 80 | 62,70 | |||
| 01.04.2020 | 15:12:19,967 | 200 | 62,70 | |
| 200 | 62,70 | |||
| 200 | 62,70 | |||
| 01.04.2020 | 15:11:26,452 | 127 | 62,80 | |
| 22 | 62,80 | |||
| 5 | 62,80 | |||
| 100 | 62,80 | |||
| 127 | 62,80 | |||
| 01.04.2020 | 15:11:12,923 | 20 | 62,85 | |
| 20 | 62,85 | |||
| 20 | 62,85 | |||
| 01.04.2020 | 15:10:11,125 | 13 | 62,85 | |
| 13 | 62,85 | |||
| 13 | 62,85 | |||
| 01.04.2020 | 15:09:35,265 | 50 | 62,85 | |
| 50 | 62,85 | |||
| 50 | 62,85 | |||
| 01.04.2020 | 15:09:00,789 | 90 | 62,90 | |
| 90 | 62,90 | |||
| 90 | 62,90 | |||
| 01.04.2020 | 15:07:43,259 | 100 | 62,80 | |
| 100 | 62,80 | |||
| 100 | 62,80 | |||
| 01.04.2020 | 15:07:34,230 | 80 | 62,80 | |
| 80 | 62,80 | |||
| 80 | 62,80 |
Copyright © 2020 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
01.04.2020 @ 19:32:08
Letzte Aktualisierung:
01.04.2020 @ 19:32:08