VARTA AG

298

253

15,68

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
08.06.2023 21:58:57,495 100   15,68
      100 15,68
      100 15,68
08.06.2023 21:54:15,837 200   15,675
      200 15,675
      200 15,675
08.06.2023 21:48:42,291 65   15,675
      65 15,675
      65 15,675
08.06.2023 21:43:29,282 1   15,61
      1 15,61
      1 15,61
08.06.2023 21:39:01,579 63   15,675
      63 15,675
      63 15,675
08.06.2023 21:37:42,278 5   15,61
      5 15,61
      5 15,61
08.06.2023 21:29:30,719 150   15,675
      150 15,675
      150 15,675
08.06.2023 21:28:10,965 200   15,61
      200 15,61
      45 15,61
      155 15,61
08.06.2023 21:24:32,549 5   15,675
      5 15,675
      5 15,675
08.06.2023 21:18:37,338 80   15,61
      80 15,61
      80 15,61
08.06.2023 21:16:46,849 64   15,675
      64 15,675
      64 15,675
08.06.2023 21:09:09,771 65   15,675
      65 15,675
      65 15,675
08.06.2023 21:07:53,441 80   15,675
      80 15,675
      30 15,675
      50 15,675
08.06.2023 21:01:33,081 42   15,605
      42 15,605
      42 15,605
08.06.2023 21:01:30,128 4   15,675
      4 15,675
      4 15,675
08.06.2023 20:54:21,372 254   15,675
      155 15,675
      99 15,675
      254 15,675
08.06.2023 20:51:01,104 100   15,675
      100 15,675
      100 15,675
08.06.2023 20:44:00,044 100   15,675
      10 15,675
      100 15,675
      90 15,675
08.06.2023 20:41:56,049 10   15,675
      10 15,675
      10 15,675
08.06.2023 20:40:45,207 10   15,675
      10 15,675
      10 15,675
08.06.2023 20:30:39,374 50   15,61
      50 15,61
      50 15,61
08.06.2023 20:20:52,201 30   15,61
      30 15,61
      30 15,61
08.06.2023 20:19:52,717 100   15,61
      100 15,61
      100 15,61
08.06.2023 20:16:23,101 35   15,61
      35 15,61
      35 15,61
08.06.2023 20:14:15,137 155   15,61
      155 15,61
      155 15,61
08.06.2023 20:06:28,833 185   15,675
      185 15,675
      185 15,675
08.06.2023 20:05:47,901 74   15,675
      74 15,675
      74 15,675
08.06.2023 20:04:54,444 350   15,675
      350 15,675
      350 15,675
08.06.2023 20:02:39,526 100   15,675
      100 15,675
      100 15,675
08.06.2023 19:59:49,330 100   15,675
      100 15,675
      100 15,675
08.06.2023 19:52:58,623 850   15,625
      850 15,625
      500 15,625
      350 15,625
08.06.2023 19:50:49,648 120   15,605
      120 15,605
      120 15,605
08.06.2023 19:47:30,269 150   15,695
      150 15,695
      150 15,695
08.06.2023 19:42:28,877 23   15,695
      23 15,695
      23 15,695
08.06.2023 19:31:08,043 100   15,695
      100 15,695
      100 15,695
08.06.2023 19:29:30,311 120   15,695
      120 15,695
      120 15,695
08.06.2023 19:24:03,797 54   15,585
      54 15,585
      54 15,585
08.06.2023 19:16:47,801 350   15,62
      350 15,62
      350 15,62
08.06.2023 19:16:05,027 800   15,62
      800 15,62
      500 15,62
      300 15,62
08.06.2023 19:15:44,096 300   15,695
      300 15,695
      100 15,695
      45 15,695
      155 15,695
08.06.2023 19:14:28,679 200   15,615
      200 15,615
      50 15,615
      50 15,615
      100 15,615
08.06.2023 19:07:34,001 6   15,615
      6 15,615
      6 15,615
08.06.2023 19:04:45,791 60   15,455
      60 15,455
      60 15,455
08.06.2023 18:54:02,680 20   15,615
      20 15,615
      20 15,615
08.06.2023 18:44:17,052 360   15,465
      360 15,465
      360 15,465
08.06.2023 18:44:01,994 640   15,465
      640 15,465
      190 15,465
      350 15,465
      100 15,465
08.06.2023 18:42:15,483 70   15,615
      24 15,615
      46 15,615
      70 15,615
08.06.2023 18:20:39,070 16   15,455
      16 15,455
      16 15,455
08.06.2023 18:17:25,917 200   15,62
      200 15,62
      100 15,62
      100 15,62
08.06.2023 18:06:26,032 15   15,62
      15 15,62
      15 15,62
08.06.2023 18:05:30,335 13   15,455
      13 15,455
      13 15,455
08.06.2023 18:01:30,782 10   15,62
      10 15,62
      10 15,62
08.06.2023 17:59:15,934 50   15,62
      50 15,62
      50 15,62
08.06.2023 17:54:22,822 130   15,545
      130 15,545
      130 15,545
08.06.2023 17:50:19,533 100   15,545
      100 15,545
      100 15,545
08.06.2023 17:44:38,101 200   15,545
      200 15,545
      200 15,545
08.06.2023 17:43:45,326 150   15,545
      150 15,545
      150 15,545
08.06.2023 17:42:39,894 10   15,455
      10 15,455
      10 15,455
08.06.2023 17:38:09,994 16   15,595
      16 15,595
      16 15,595
08.06.2023 17:35:50,670 70   15,595
      70 15,595
      70 15,595
08.06.2023 17:30:56,569 520   15,485
      520 15,485
      450 15,485
      70 15,485
08.06.2023 17:29:53,393 350   15,625
      350 15,625
      350 15,625
08.06.2023 17:29:20,501 230   15,63
      230 15,63
      230 15,63
08.06.2023 17:27:53,248 1 650   15,60
      200 15,60
      1 000 15,60
      1 650 15,60
      100 15,60
      350 15,60
08.06.2023 17:27:49,941 385   15,59
      385 15,59
      385 15,59
08.06.2023 17:27:33,227 550   15,59
      550 15,59
      550 15,59
08.06.2023 17:26:41,832 1   15,575
      1 15,575
      1 15,575
08.06.2023 17:25:52,859 300   15,57
      300 15,57
      300 15,57
08.06.2023 17:25:34,453 65   15,59
      65 15,59
      65 15,59
08.06.2023 17:23:51,399 70   15,585
      70 15,585
      70 15,585
08.06.2023 17:23:11,876 100   15,57
      100 15,57
      100 15,57
08.06.2023 17:19:04,287 167   15,56
      167 15,56
      167 15,56
08.06.2023 17:18:48,166 125   15,525
      125 15,525
      125 15,525
08.06.2023 17:14:56,679 11   15,55
      11 15,55
      11 15,55
08.06.2023 17:12:55,554 300   15,475
      300 15,475
      100 15,475
      200 15,475
08.06.2023 17:11:09,445 80   15,475
      80 15,475
      80 15,475
08.06.2023 17:01:52,749 65   15,55
      65 15,55
      65 15,55
08.06.2023 17:01:23,099 10   15,505
      10 15,505
      10 15,505
08.06.2023 17:00:11,890 85   15,50
      85 15,50
      85 15,50
08.06.2023 17:00:06,683 100   15,485
      100 15,485
      100 15,485
08.06.2023 16:55:09,053 100   15,49
      100 15,49
      100 15,49
08.06.2023 16:55:07,780 450   15,49
      450 15,49
      450 15,49
08.06.2023 16:54:53,870 450   15,49
      450 15,49
      450 15,49
08.06.2023 16:52:52,985 20   15,46
      20 15,46
      20 15,46
08.06.2023 16:52:47,290 65   15,485
      65 15,485
      65 15,485
08.06.2023 16:51:44,233 322   15,495
      22 15,495
      300 15,495
      322 15,495
08.06.2023 16:51:26,844 4   15,46
      4 15,46
      4 15,46
08.06.2023 16:47:50,619 22   15,44
      22 15,44
      22 15,44
08.06.2023 16:47:47,565 200   15,47
      200 15,47
      200 15,47
08.06.2023 16:47:46,902 450   15,47
      450 15,47
      450 15,47
08.06.2023 16:47:20,384 450   15,455
      450 15,455
      450 15,455
08.06.2023 16:47:08,187 8 950   15,455
      8 950 15,455
      8 950 15,455
08.06.2023 16:47:04,487 500   15,45
      500 15,45
      500 15,45
08.06.2023 16:46:10,374 400   15,455
      400 15,455
      400 15,455
08.06.2023 16:45:23,366 50   15,44
      50 15,44
      50 15,44
08.06.2023 16:41:33,117 50   15,455
      50 15,455
      50 15,455
08.06.2023 16:40:55,765 20   15,44
      20 15,44
      20 15,44
08.06.2023 16:37:25,570 20   15,455
      20 15,455
      20 15,455
08.06.2023 16:35:26,928 400   15,455
      400 15,455
      400 15,455
08.06.2023 16:32:18,322 200   15,46
      200 15,46
      200 15,46
08.06.2023 16:31:01,877 50   15,455
      50 15,455
      50 15,455
08.06.2023 16:29:53,812 150   15,44
      150 15,44
      150 15,44
08.06.2023 16:21:24,346 75   15,42
      75 15,42
      75 15,42
08.06.2023 16:19:28,072 100   15,435
      100 15,435
      100 15,435
08.06.2023 16:18:32,787 650   15,435
      650 15,435
      650 15,435
08.06.2023 16:17:17,774 20   15,39
      20 15,39
      20 15,39
08.06.2023 16:14:43,000 42   15,425
      42 15,425
      42 15,425
08.06.2023 16:10:47,955 70   15,385
      70 15,385
      20 15,385
      50 15,385
08.06.2023 16:07:20,052 150   15,45
      150 15,45
      150 15,45
08.06.2023 16:06:59,800 340   15,46
      340 15,46
      340 15,46
08.06.2023 16:06:35,635 350   15,46
      350 15,46
      350 15,46
08.06.2023 16:06:27,688 650   15,46
      650 15,46
      650 15,46
08.06.2023 16:05:15,961 564   15,46
      564 15,46
      564 15,46
08.06.2023 16:04:37,101 450   15,465
      450 15,465
      450 15,465
08.06.2023 16:04:15,915 650   15,46
      650 15,46
      650 15,46
08.06.2023 16:01:46,064 15   15,46
      15 15,46
      15 15,46
08.06.2023 16:01:38,684 30   15,425
      30 15,425
      30 15,425
08.06.2023 15:55:53,551 2   15,395
      2 15,395
      2 15,395
08.06.2023 15:55:03,349 400   15,385
      400 15,385
      400 15,385
08.06.2023 15:54:02,100 350   15,365
      350 15,365
      350 15,365
08.06.2023 15:49:18,295 100   15,365
      100 15,365
      100 15,365
08.06.2023 15:45:27,219 400   15,45
      400 15,45
      400 15,45
08.06.2023 15:44:10,879 542   15,40
      542 15,40
      542 15,40
08.06.2023 15:43:42,041 400   15,37
      400 15,37
      400 15,37
08.06.2023 15:36:07,721 1   15,325
      1 15,325
      1 15,325
08.06.2023 15:34:41,189 80   15,38
      80 15,38
      80 15,38
08.06.2023 15:29:58,590 400   15,34
      400 15,34
      400 15,34
08.06.2023 15:23:04,060 30   15,33
      30 15,33
      30 15,33
08.06.2023 15:22:17,764 500   15,36
      500 15,36
      500 15,36
08.06.2023 15:18:42,518 250   15,37
      250 15,37
      250 15,37
08.06.2023 15:15:36,733 250   15,38
      250 15,38
      250 15,38
08.06.2023 15:15:20,038 450   15,38
      450 15,38
      450 15,38
08.06.2023 15:14:09,488 100   15,375
      100 15,375
      100 15,375
08.06.2023 15:12:22,301 100   15,375
      100 15,375
      100 15,375
08.06.2023 15:10:00,596 250   15,375
      250 15,375
      250 15,375
08.06.2023 15:04:45,821 50   15,375
      50 15,375
      50 15,375
08.06.2023 14:53:26,673 9   15,34
      9 15,34
      9 15,34
08.06.2023 14:51:15,488 100   15,375
      100 15,375
      100 15,375
08.06.2023 14:49:44,180 100   15,375
      100 15,375
      100 15,375
08.06.2023 14:44:35,885 2 650   15,32
      2 650 15,32
      2 650 15,32
08.06.2023 14:44:33,915 400   15,32
      400 15,32
      400 15,32
08.06.2023 14:44:06,183 400   15,32
      400 15,32
      400 15,32
08.06.2023 14:40:33,091 100   15,315
      100 15,315
      100 15,315
08.06.2023 14:38:50,995 54   15,315
      54 15,315
      54 15,315
08.06.2023 14:37:47,176 650   15,315
      650 15,315
      650 15,315
08.06.2023 14:37:46,789 350   15,315
      350 15,315
      350 15,315
08.06.2023 14:37:27,246 650   15,315
      650 15,315
      650 15,315
08.06.2023 14:36:45,721 500   15,30
      500 15,30
      500 15,30
08.06.2023 14:36:40,748 350   15,315
      350 15,315
      350 15,315
08.06.2023 14:34:14,925 500   15,32
      500 15,32
      500 15,32
08.06.2023 14:32:37,134 100   15,295
      100 15,295
      100 15,295
08.06.2023 14:08:00,902 25   15,365
      25 15,365
      25 15,365
08.06.2023 13:54:06,740 100   15,36
      100 15,36
      100 15,36
08.06.2023 13:53:07,540 16   15,29
      16 15,29
      16 15,29
08.06.2023 13:48:07,569 10   15,285
      10 15,285
      10 15,285
08.06.2023 13:47:04,825 48   15,37
      48 15,37
      48 15,37
08.06.2023 13:46:50,434 400   15,37
      400 15,37
      400 15,37
08.06.2023 13:39:41,313 130   15,345
      130 15,345
      130 15,345
08.06.2023 13:37:34,957 20   15,34
      20 15,34
      20 15,34
08.06.2023 13:32:13,993 100   15,35
      100 15,35
      100 15,35
08.06.2023 13:29:58,658 220   15,315
      220 15,315
      220 15,315
08.06.2023 13:28:53,878 114   15,30
      114 15,30
      114 15,30
08.06.2023 13:28:45,567 400   15,30
      400 15,30
      400 15,30
08.06.2023 13:24:14,160 100   15,265
      100 15,265
      100 15,265
08.06.2023 13:22:15,614 10   15,285
      10 15,285
      10 15,285
08.06.2023 13:22:12,099 20   15,285
      20 15,285
      20 15,285
08.06.2023 13:09:55,914 99   15,215
      99 15,215
      99 15,215
08.06.2023 12:59:35,668 30   15,265
      30 15,265
      30 15,265
08.06.2023 12:44:45,643 300   15,28
      300 15,28
      300 15,28
08.06.2023 12:33:06,343 70   15,295
      70 15,295
      70 15,295
08.06.2023 12:24:40,611 50   15,37
      50 15,37
      50 15,37
08.06.2023 12:24:14,075 40   15,295
      40 15,295
      40 15,295
08.06.2023 12:19:36,336 75   15,33
      75 15,33
      75 15,33
08.06.2023 12:19:31,005 2 000   15,30
      2 000 15,30
      2 000 15,30
08.06.2023 12:16:41,474 300   15,295
      300 15,295
      300 15,295
08.06.2023 12:13:53,122 200   15,275
      200 15,275
      200 15,275
08.06.2023 12:10:04,851 4   15,225
      4 15,225
      4 15,225
08.06.2023 12:01:18,861 50   15,275
      50 15,275
      50 15,275
08.06.2023 12:00:54,699 60   15,275
      60 15,275
      60 15,275
08.06.2023 11:57:27,226 15   15,155
      15 15,155
      15 15,155
08.06.2023 11:45:52,645 100   15,16
      100 15,16
      100 15,16
08.06.2023 11:43:45,668 100   15,16
      100 15,16
      100 15,16
08.06.2023 11:43:29,537 15   15,16
      15 15,16
      15 15,16
08.06.2023 11:41:42,333 50   15,19
      50 15,19
      50 15,19
08.06.2023 11:39:53,688 1 300   15,20
      1 291 15,20
      1 300 15,20
      9 15,20
08.06.2023 11:39:37,043 700   15,18
      700 15,18
      700 15,18
08.06.2023 11:36:34,934 500   15,18
      500 15,18
      500 15,18
08.06.2023 11:31:28,439 14   15,105
      14 15,105
      14 15,105
08.06.2023 11:29:58,816 50   15,115
      50 15,115
      50 15,115
08.06.2023 11:28:11,967 100   15,145
      21 15,145
      79 15,145
      100 15,145
08.06.2023 11:19:28,814 2   15,07
      2 15,07
      2 15,07
08.06.2023 11:17:44,739 8   15,07
      8 15,07
      8 15,07
08.06.2023 11:07:22,488 70   15,015
      70 15,015
      70 15,015
08.06.2023 10:59:24,223 30   15,075
      30 15,075
      30 15,075
08.06.2023 10:52:29,480 25   15,005
      25 15,005
      25 15,005
08.06.2023 10:51:04,537 4   15,035
      4 15,035
      4 15,035
08.06.2023 10:48:45,490 225   15,005
      225 15,005
      225 15,005
08.06.2023 10:36:09,928 70   15,05
      70 15,05
      70 15,05
08.06.2023 10:33:54,763 20   15,045
      20 15,045
      20 15,045
08.06.2023 10:31:01,573 45   15,055
      45 15,055
      45 15,055
08.06.2023 10:30:06,711 37   15,005
      37 15,005
      37 15,005
08.06.2023 10:27:21,555 25   15,005
      25 15,005
      25 15,005
08.06.2023 10:25:16,801 65   15,005
      65 15,005
      65 15,005
08.06.2023 10:17:23,515 250   15,08
      250 15,08
      250 15,08
08.06.2023 10:06:04,995 150   15,075
      150 15,075
      150 15,075
08.06.2023 10:05:57,435 32   15,075
      32 15,075
      32 15,075
08.06.2023 10:03:53,226 20   15,075
      20 15,075
      20 15,075
08.06.2023 10:02:47,786 500   15,025
      300 15,025
      500 15,025
      200 15,025
08.06.2023 10:02:47,665 700   15,025
      700 15,025
      700 15,025
08.06.2023 10:02:47,519 100   15,10
      100 15,10
      100 15,10
08.06.2023 10:01:32,288 100   15,15
      100 15,15
      100 15,15
08.06.2023 09:59:46,074 100   15,175
      100 15,175
      100 15,175
08.06.2023 09:59:12,354 215   15,175
      215 15,175
      215 15,175
08.06.2023 09:57:16,442 100   15,175
      100 15,175
      100 15,175
08.06.2023 09:56:50,681 100   15,12
      100 15,12
      100 15,12
08.06.2023 09:55:25,634 20   15,175
      20 15,175
      20 15,175
08.06.2023 09:53:30,085 10   15,095
      10 15,095
      10 15,095
08.06.2023 09:53:04,041 150   15,125
      150 15,125
      150 15,125
08.06.2023 09:52:53,568 450   15,125
      450 15,125
      450 15,125
08.06.2023 09:52:29,435 400   15,125
      400 15,125
      400 15,125
08.06.2023 09:50:40,682 65   15,21
      65 15,21
      65 15,21
08.06.2023 09:43:40,593 300   15,295
      300 15,295
      300 15,295
08.06.2023 09:36:49,093 10   15,205
      10 15,205
      10 15,205
08.06.2023 09:36:45,015 13   15,205
      13 15,205
      13 15,205
08.06.2023 09:36:32,848 450   15,21
      450 15,21
      450 15,21
08.06.2023 09:34:44,787 170   15,305
      170 15,305
      170 15,305
08.06.2023 09:34:38,830 430   15,30
      430 15,30
      400 15,30
      30 15,30
08.06.2023 09:34:19,761 400   15,30
      400 15,30
      400 15,30
08.06.2023 09:32:54,769 24   15,295
      24 15,295
      24 15,295
08.06.2023 09:32:24,061 20   15,295
      20 15,295
      20 15,295
08.06.2023 09:30:54,697 50   15,28
      50 15,28
      50 15,28
08.06.2023 09:30:10,136 16   15,165
      16 15,165
      16 15,165
08.06.2023 09:29:39,807 100   15,165
      100 15,165
      100 15,165
08.06.2023 09:28:08,405 20   15,235
      20 15,235
      20 15,235
08.06.2023 09:27:24,794 66   15,235
      66 15,235
      66 15,235
08.06.2023 09:26:28,445 80   15,235
      80 15,235
      80 15,235
08.06.2023 09:20:01,909 80   15,225
      80 15,225
      80 15,225
08.06.2023 09:11:19,646 200   15,29
      200 15,29
      200 15,29
08.06.2023 09:11:19,506 20   15,29
      20 15,29
      20 15,29
08.06.2023 09:11:03,400 100   15,245
      100 15,245
      100 15,245
08.06.2023 08:58:27,559 5   14,805
      5 14,805
      5 14,805
08.06.2023 08:56:31,912 300   14,995
      300 14,995
      100 14,995
      100 14,995
      100 14,995
08.06.2023 08:33:55,322 200   14,805
      200 14,805
      200 14,805
08.06.2023 08:20:39,528 35   14,95
      35 14,95
      35 14,95
08.06.2023 08:20:36,074 100   14,805
      100 14,805
      100 14,805
08.06.2023 08:12:51,858 33   14,95
      33 14,95
      33 14,95
08.06.2023 08:07:49,888 223   14,94
      223 14,94
      223 14,94
08.06.2023 08:07:47,357 200   14,88
      200 14,88
      100 14,88
      100 14,88
08.06.2023 08:07:27,697 200   14,88
      100 14,88
      100 14,88
      200 14,88
08.06.2023 08:05:30,850 200   14,805
      200 14,805
      200 14,805
08.06.2023 08:04:59,969 200   14,805
      200 14,805
      200 14,805
08.06.2023 08:04:59,104 125   14,805
      50 14,805
      4 14,805
      125 14,805
      46 14,805
      25 14,805
08.06.2023 08:00:07,197 180   14,95
      30 14,95
      150 14,95
      80 14,95
      100 14,95
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)