VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
256
20,31
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.12.2023 | 21:17:15,614 | 7 | 20,31 | |
7 | 20,31 | |||
7 | 20,31 | |||
06.12.2023 | 21:17:07,019 | 250 | 20,54 | |
250 | 20,54 | |||
60 | 20,54 | |||
100 | 20,54 | |||
10 | 20,54 | |||
80 | 20,54 | |||
06.12.2023 | 21:16:23,399 | 20 | 20,54 | |
20 | 20,54 | |||
20 | 20,54 | |||
06.12.2023 | 21:14:52,821 | 66 | 20,31 | |
60 | 20,31 | |||
6 | 20,31 | |||
66 | 20,31 | |||
06.12.2023 | 20:42:18,938 | 4 | 20,31 | |
4 | 20,31 | |||
4 | 20,31 | |||
06.12.2023 | 20:41:40,692 | 350 | 20,46 | |
88 | 20,46 | |||
262 | 20,46 | |||
350 | 20,46 | |||
06.12.2023 | 20:41:33,470 | 347 | 20,50 | |
250 | 20,50 | |||
97 | 20,50 | |||
347 | 20,50 | |||
06.12.2023 | 20:31:54,015 | 155 | 20,52 | |
155 | 20,52 | |||
155 | 20,52 | |||
06.12.2023 | 20:31:52,204 | 155 | 20,56 | |
155 | 20,56 | |||
155 | 20,56 | |||
06.12.2023 | 20:31:50,235 | 50 | 20,59 | |
50 | 20,59 | |||
50 | 20,59 | |||
06.12.2023 | 20:31:47,285 | 250 | 20,60 | |
250 | 20,60 | |||
250 | 20,60 | |||
06.12.2023 | 20:27:40,093 | 80 | 20,61 | |
80 | 20,61 | |||
80 | 20,61 | |||
06.12.2023 | 20:26:03,763 | 20 | 20,61 | |
20 | 20,61 | |||
20 | 20,61 | |||
06.12.2023 | 20:02:28,798 | 16 | 20,61 | |
16 | 20,61 | |||
16 | 20,61 | |||
06.12.2023 | 19:59:46,761 | 120 | 20,61 | |
120 | 20,61 | |||
120 | 20,61 | |||
06.12.2023 | 19:50:25,040 | 25 | 20,61 | |
25 | 20,61 | |||
25 | 20,61 | |||
06.12.2023 | 19:48:24,750 | 4 | 20,53 | |
4 | 20,53 | |||
4 | 20,53 | |||
06.12.2023 | 19:12:42,607 | 50 | 20,53 | |
50 | 20,53 | |||
50 | 20,53 | |||
06.12.2023 | 19:12:40,208 | 250 | 20,57 | |
213 | 20,57 | |||
250 | 20,57 | |||
37 | 20,57 | |||
06.12.2023 | 19:12:33,665 | 30 | 20,51 | |
30 | 20,51 | |||
30 | 20,51 | |||
06.12.2023 | 19:12:11,570 | 154 | 20,65 | |
154 | 20,65 | |||
154 | 20,65 | |||
06.12.2023 | 19:12:04,392 | 250 | 20,56 | |
250 | 20,56 | |||
250 | 20,56 | |||
06.12.2023 | 19:10:41,167 | 250 | 20,68 | |
250 | 20,68 | |||
250 | 20,68 | |||
06.12.2023 | 19:10:04,374 | 250 | 20,67 | |
190 | 20,67 | |||
250 | 20,67 | |||
60 | 20,67 | |||
06.12.2023 | 19:08:23,349 | 250 | 20,68 | |
250 | 20,68 | |||
190 | 20,68 | |||
60 | 20,68 | |||
06.12.2023 | 19:05:58,479 | 250 | 20,68 | |
100 | 20,68 | |||
250 | 20,68 | |||
150 | 20,68 | |||
06.12.2023 | 18:57:36,395 | 40 | 20,68 | |
40 | 20,68 | |||
40 | 20,68 | |||
06.12.2023 | 18:54:53,192 | 7 | 20,68 | |
7 | 20,68 | |||
7 | 20,68 | |||
06.12.2023 | 18:49:01,159 | 100 | 20,92 | |
100 | 20,92 | |||
100 | 20,92 | |||
06.12.2023 | 18:46:24,477 | 150 | 20,68 | |
35 | 20,68 | |||
150 | 20,68 | |||
100 | 20,68 | |||
15 | 20,68 | |||
06.12.2023 | 18:35:02,989 | 200 | 20,97 | |
200 | 20,97 | |||
110 | 20,97 | |||
15 | 20,97 | |||
75 | 20,97 | |||
06.12.2023 | 18:24:26,015 | 3 | 20,68 | |
3 | 20,68 | |||
3 | 20,68 | |||
06.12.2023 | 18:22:29,282 | 60 | 20,68 | |
15 | 20,68 | |||
45 | 20,68 | |||
60 | 20,68 | |||
06.12.2023 | 18:17:57,729 | 1 | 20,97 | |
1 | 20,97 | |||
1 | 20,97 | |||
06.12.2023 | 18:12:56,173 | 8 | 20,69 | |
8 | 20,69 | |||
8 | 20,69 | |||
06.12.2023 | 17:58:32,565 | 25 | 20,98 | |
25 | 20,98 | |||
25 | 20,98 | |||
06.12.2023 | 17:56:31,210 | 50 | 20,98 | |
30 | 20,98 | |||
20 | 20,98 | |||
50 | 20,98 | |||
06.12.2023 | 17:32:39,588 | 1 | 20,69 | |
1 | 20,69 | |||
1 | 20,69 | |||
06.12.2023 | 17:32:39,474 | 1 | 20,69 | |
1 | 20,69 | |||
1 | 20,69 | |||
06.12.2023 | 17:26:13,004 | 9 | 20,90 | |
9 | 20,90 | |||
9 | 20,90 | |||
06.12.2023 | 17:25:12,344 | 100 | 20,91 | |
100 | 20,91 | |||
100 | 20,91 | |||
06.12.2023 | 17:23:04,142 | 110 | 20,87 | |
110 | 20,87 | |||
110 | 20,87 | |||
06.12.2023 | 17:21:10,450 | 100 | 20,83 | |
100 | 20,83 | |||
100 | 20,83 | |||
06.12.2023 | 17:21:07,597 | 8 | 20,83 | |
8 | 20,83 | |||
8 | 20,83 | |||
06.12.2023 | 17:20:09,439 | 61 | 20,81 | |
61 | 20,81 | |||
61 | 20,81 | |||
06.12.2023 | 17:19:52,862 | 500 | 20,85 | |
500 | 20,85 | |||
500 | 20,85 | |||
06.12.2023 | 17:14:10,197 | 25 | 20,89 | |
25 | 20,89 | |||
25 | 20,89 | |||
06.12.2023 | 17:12:03,015 | 275 | 20,94 | |
275 | 20,94 | |||
275 | 20,94 | |||
06.12.2023 | 17:11:32,436 | 300 | 20,91 | |
300 | 20,91 | |||
300 | 20,91 | |||
06.12.2023 | 17:11:28,965 | 63 | 20,91 | |
30 | 20,91 | |||
63 | 20,91 | |||
33 | 20,91 | |||
06.12.2023 | 17:04:46,267 | 160 | 20,84 | |
160 | 20,84 | |||
160 | 20,84 | |||
06.12.2023 | 17:04:44,062 | 9 | 20,89 | |
9 | 20,89 | |||
9 | 20,89 | |||
06.12.2023 | 17:03:02,570 | 467 | 20,82 | |
467 | 20,82 | |||
467 | 20,82 | |||
06.12.2023 | 17:00:04,416 | 20 | 20,77 | |
20 | 20,77 | |||
20 | 20,77 | |||
06.12.2023 | 16:53:28,021 | 200 | 20,83 | |
200 | 20,83 | |||
200 | 20,83 | |||
06.12.2023 | 16:49:36,724 | 10 | 20,82 | |
10 | 20,82 | |||
10 | 20,82 | |||
06.12.2023 | 16:47:49,608 | 250 | 20,77 | |
250 | 20,77 | |||
250 | 20,77 | |||
06.12.2023 | 16:47:47,612 | 300 | 20,77 | |
300 | 20,77 | |||
300 | 20,77 | |||
06.12.2023 | 16:46:37,933 | 5 | 20,77 | |
5 | 20,77 | |||
5 | 20,77 | |||
06.12.2023 | 16:45:52,622 | 218 | 20,77 | |
218 | 20,77 | |||
218 | 20,77 | |||
06.12.2023 | 16:45:05,880 | 150 | 20,80 | |
5 | 20,80 | |||
150 | 20,80 | |||
145 | 20,80 | |||
06.12.2023 | 16:43:04,255 | 300 | 20,72 | |
300 | 20,72 | |||
300 | 20,72 | |||
06.12.2023 | 16:42:17,974 | 450 | 20,69 | |
450 | 20,69 | |||
450 | 20,69 | |||
06.12.2023 | 16:37:48,966 | 198 | 20,71 | |
198 | 20,71 | |||
198 | 20,71 | |||
06.12.2023 | 16:34:48,777 | 300 | 20,71 | |
300 | 20,71 | |||
300 | 20,71 | |||
06.12.2023 | 16:32:40,658 | 16 | 20,69 | |
16 | 20,69 | |||
16 | 20,69 | |||
06.12.2023 | 16:29:07,245 | 100 | 20,71 | |
100 | 20,71 | |||
100 | 20,71 | |||
06.12.2023 | 16:29:07,130 | 400 | 20,71 | |
400 | 20,71 | |||
350 | 20,71 | |||
50 | 20,71 | |||
06.12.2023 | 16:29:05,159 | 240 | 20,68 | |
240 | 20,68 | |||
240 | 20,68 | |||
06.12.2023 | 16:29:05,081 | 190 | 20,66 | |
190 | 20,66 | |||
190 | 20,66 | |||
06.12.2023 | 16:25:07,955 | 25 | 20,67 | |
25 | 20,67 | |||
25 | 20,67 | |||
06.12.2023 | 16:18:17,641 | 15 | 20,62 | |
15 | 20,62 | |||
15 | 20,62 | |||
06.12.2023 | 16:15:30,431 | 500 | 20,65 | |
200 | 20,65 | |||
300 | 20,65 | |||
500 | 20,65 | |||
06.12.2023 | 16:13:36,190 | 168 | 20,65 | |
168 | 20,65 | |||
168 | 20,65 | |||
06.12.2023 | 16:13:14,107 | 4 | 20,65 | |
4 | 20,65 | |||
4 | 20,65 | |||
06.12.2023 | 16:11:24,160 | 6 | 20,66 | |
6 | 20,66 | |||
6 | 20,66 | |||
06.12.2023 | 16:06:53,506 | 30 | 20,58 | |
30 | 20,58 | |||
30 | 20,58 | |||
06.12.2023 | 16:06:53,306 | 500 | 20,57 | |
500 | 20,57 | |||
500 | 20,57 | |||
06.12.2023 | 16:06:44,071 | 210 | 20,50 | |
200 | 20,50 | |||
10 | 20,50 | |||
210 | 20,50 | |||
06.12.2023 | 16:06:43,950 | 100 | 20,49 | |
100 | 20,49 | |||
100 | 20,49 | |||
06.12.2023 | 16:06:43,657 | 350 | 20,40 | |
350 | 20,40 | |||
350 | 20,40 | |||
06.12.2023 | 16:06:41,467 | 5 500 | 20,33 | |
1 000 | 20,33 | |||
5 500 | 20,33 | |||
2 447 | 20,33 | |||
2 053 | 20,33 | |||
06.12.2023 | 16:06:27,040 | 500 | 20,33 | |
500 | 20,33 | |||
500 | 20,33 | |||
06.12.2023 | 16:05:20,624 | 148 | 20,39 | |
148 | 20,39 | |||
148 | 20,39 | |||
06.12.2023 | 16:05:20,477 | 57 | 20,39 | |
57 | 20,39 | |||
57 | 20,39 | |||
06.12.2023 | 16:01:47,252 | 5 | 20,33 | |
5 | 20,33 | |||
5 | 20,33 | |||
06.12.2023 | 15:50:27,367 | 250 | 20,26 | |
250 | 20,26 | |||
250 | 20,26 | |||
06.12.2023 | 15:44:27,289 | 65 | 20,25 | |
65 | 20,25 | |||
65 | 20,25 | |||
06.12.2023 | 15:42:31,599 | 50 | 20,26 | |
50 | 20,26 | |||
50 | 20,26 | |||
06.12.2023 | 15:39:45,141 | 5 | 20,39 | |
5 | 20,39 | |||
5 | 20,39 | |||
06.12.2023 | 15:38:35,948 | 2 | 20,26 | |
2 | 20,26 | |||
2 | 20,26 | |||
06.12.2023 | 15:36:52,256 | 50 | 20,29 | |
50 | 20,29 | |||
50 | 20,29 | |||
06.12.2023 | 15:36:08,248 | 1 | 20,29 | |
1 | 20,29 | |||
1 | 20,29 | |||
06.12.2023 | 15:34:24,903 | 15 | 20,29 | |
15 | 20,29 | |||
15 | 20,29 | |||
06.12.2023 | 15:32:22,114 | 50 | 20,30 | |
50 | 20,30 | |||
50 | 20,30 | |||
06.12.2023 | 15:25:23,307 | 8 | 20,18 | |
8 | 20,18 | |||
8 | 20,18 | |||
06.12.2023 | 15:20:23,610 | 10 | 20,24 | |
10 | 20,24 | |||
10 | 20,24 | |||
06.12.2023 | 15:18:58,115 | 8 | 20,19 | |
8 | 20,19 | |||
8 | 20,19 | |||
06.12.2023 | 15:10:39,297 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
06.12.2023 | 15:07:54,183 | 155 | 20,15 | |
155 | 20,15 | |||
155 | 20,15 | |||
06.12.2023 | 15:06:29,229 | 180 | 20,14 | |
180 | 20,14 | |||
180 | 20,14 | |||
06.12.2023 | 15:05:45,111 | 500 | 20,14 | |
500 | 20,14 | |||
500 | 20,14 | |||
06.12.2023 | 15:02:22,947 | 20 | 20,14 | |
20 | 20,14 | |||
20 | 20,14 | |||
06.12.2023 | 14:54:19,245 | 50 | 20,19 | |
50 | 20,19 | |||
50 | 20,19 | |||
06.12.2023 | 14:51:00,747 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
06.12.2023 | 14:50:52,581 | 500 | 20,19 | |
500 | 20,19 | |||
500 | 20,19 | |||
06.12.2023 | 14:45:11,138 | 2 000 | 20,17 | |
2 000 | 20,17 | |||
2 000 | 20,17 | |||
06.12.2023 | 14:45:04,013 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
06.12.2023 | 14:44:48,451 | 500 | 20,20 | |
500 | 20,20 | |||
500 | 20,20 | |||
06.12.2023 | 14:37:39,335 | 25 | 20,27 | |
25 | 20,27 | |||
25 | 20,27 | |||
06.12.2023 | 14:34:36,053 | 33 | 20,19 | |
33 | 20,19 | |||
33 | 20,19 | |||
06.12.2023 | 14:33:13,660 | 40 | 20,19 | |
40 | 20,19 | |||
40 | 20,19 | |||
06.12.2023 | 14:32:55,220 | 14 | 20,26 | |
14 | 20,26 | |||
14 | 20,26 | |||
06.12.2023 | 14:25:26,144 | 4 153 | 20,17 | |
500 | 20,17 | |||
4 153 | 20,17 | |||
2 447 | 20,17 | |||
1 206 | 20,17 | |||
06.12.2023 | 14:25:20,768 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
06.12.2023 | 14:25:20,605 | 2 847 | 20,17 | |
400 | 20,17 | |||
2 847 | 20,17 | |||
2 447 | 20,17 | |||
06.12.2023 | 14:25:00,152 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
06.12.2023 | 14:20:19,931 | 10 | 20,16 | |
10 | 20,16 | |||
10 | 20,16 | |||
06.12.2023 | 14:17:38,160 | 15 | 20,15 | |
15 | 20,15 | |||
15 | 20,15 | |||
06.12.2023 | 14:10:37,857 | 15 | 20,13 | |
15 | 20,13 | |||
15 | 20,13 | |||
06.12.2023 | 13:55:53,420 | 10 | 20,09 | |
10 | 20,09 | |||
10 | 20,09 | |||
06.12.2023 | 13:42:09,005 | 69 | 20,07 | |
69 | 20,07 | |||
69 | 20,07 | |||
06.12.2023 | 13:36:56,676 | 25 | 20,01 | |
25 | 20,01 | |||
25 | 20,01 | |||
06.12.2023 | 13:36:27,228 | 7 | 20,01 | |
7 | 20,01 | |||
7 | 20,01 | |||
06.12.2023 | 13:35:35,971 | 11 | 20,01 | |
11 | 20,01 | |||
11 | 20,01 | |||
06.12.2023 | 13:32:35,822 | 37 | 20,01 | |
37 | 20,01 | |||
37 | 20,01 | |||
06.12.2023 | 13:28:00,687 | 400 | 20,00 | |
400 | 20,00 | |||
400 | 20,00 | |||
06.12.2023 | 13:27:32,121 | 14 | 20,01 | |
14 | 20,01 | |||
14 | 20,01 | |||
06.12.2023 | 13:27:23,607 | 3 200 | 20,03 | |
3 200 | 20,03 | |||
3 200 | 20,03 | |||
06.12.2023 | 13:27:13,837 | 2 900 | 20,03 | |
500 | 20,03 | |||
2 400 | 20,03 | |||
2 900 | 20,03 | |||
06.12.2023 | 13:26:29,028 | 500 | 20,03 | |
500 | 20,03 | |||
500 | 20,03 | |||
06.12.2023 | 13:26:28,525 | 400 | 20,03 | |
400 | 20,03 | |||
400 | 20,03 | |||
06.12.2023 | 13:24:27,231 | 37 | 20,04 | |
37 | 20,04 | |||
37 | 20,04 | |||
06.12.2023 | 13:23:08,533 | 115 | 20,04 | |
115 | 20,04 | |||
115 | 20,04 | |||
06.12.2023 | 13:22:48,347 | 500 | 20,04 | |
500 | 20,04 | |||
500 | 20,04 | |||
06.12.2023 | 13:20:00,457 | 500 | 20,01 | |
500 | 20,01 | |||
500 | 20,01 | |||
06.12.2023 | 13:19:13,236 | 500 | 20,01 | |
500 | 20,01 | |||
500 | 20,01 | |||
06.12.2023 | 13:14:13,180 | 20 | 20,00 | |
20 | 20,00 | |||
20 | 20,00 | |||
06.12.2023 | 13:12:48,569 | 400 | 20,00 | |
400 | 20,00 | |||
400 | 20,00 | |||
06.12.2023 | 13:10:13,285 | 96 | 20,00 | |
70 | 20,00 | |||
2 | 20,00 | |||
24 | 20,00 | |||
96 | 20,00 | |||
06.12.2023 | 13:10:13,275 | 15 | 20,00 | |
15 | 20,00 | |||
15 | 20,00 | |||
06.12.2023 | 13:08:51,325 | 200 | 20,03 | |
200 | 20,03 | |||
200 | 20,03 | |||
06.12.2023 | 13:08:20,378 | 16 | 20,01 | |
16 | 20,01 | |||
16 | 20,01 | |||
06.12.2023 | 13:06:24,214 | 50 | 20,01 | |
50 | 20,01 | |||
50 | 20,01 | |||
06.12.2023 | 13:05:20,329 | 37 | 20,01 | |
37 | 20,01 | |||
37 | 20,01 | |||
06.12.2023 | 13:02:20,277 | 55 | 20,01 | |
55 | 20,01 | |||
55 | 20,01 | |||
06.12.2023 | 12:58:24,298 | 50 | 20,09 | |
50 | 20,09 | |||
50 | 20,09 | |||
06.12.2023 | 12:57:02,547 | 40 | 20,01 | |
40 | 20,01 | |||
40 | 20,01 | |||
06.12.2023 | 12:51:38,570 | 100 | 20,01 | |
100 | 20,01 | |||
100 | 20,01 | |||
06.12.2023 | 12:51:31,819 | 400 | 20,01 | |
400 | 20,01 | |||
400 | 20,01 | |||
06.12.2023 | 12:50:54,499 | 100 | 20,01 | |
100 | 20,01 | |||
100 | 20,01 | |||
06.12.2023 | 12:48:52,452 | 60 | 20,01 | |
60 | 20,01 | |||
60 | 20,01 | |||
06.12.2023 | 12:48:33,847 | 10 | 20,01 | |
10 | 20,01 | |||
10 | 20,01 | |||
06.12.2023 | 12:47:44,772 | 300 | 20,01 | |
300 | 20,01 | |||
300 | 20,01 | |||
06.12.2023 | 12:45:39,069 | 350 | 20,03 | |
350 | 20,03 | |||
350 | 20,03 | |||
06.12.2023 | 12:45:27,808 | 135 | 20,03 | |
135 | 20,03 | |||
135 | 20,03 | |||
06.12.2023 | 12:43:56,924 | 135 | 20,01 | |
135 | 20,01 | |||
135 | 20,01 | |||
06.12.2023 | 12:42:09,348 | 50 | 20,01 | |
50 | 20,01 | |||
50 | 20,01 | |||
06.12.2023 | 12:39:40,572 | 400 | 20,10 | |
400 | 20,10 | |||
400 | 20,10 | |||
06.12.2023 | 12:39:22,188 | 100 | 20,03 | |
100 | 20,03 | |||
100 | 20,03 | |||
06.12.2023 | 12:39:22,116 | 100 | 20,03 | |
100 | 20,03 | |||
100 | 20,03 | |||
06.12.2023 | 12:38:11,821 | 150 | 20,10 | |
150 | 20,10 | |||
150 | 20,10 | |||
06.12.2023 | 12:34:45,585 | 120 | 20,14 | |
120 | 20,14 | |||
120 | 20,14 | |||
06.12.2023 | 12:34:44,978 | 400 | 20,14 | |
400 | 20,14 | |||
400 | 20,14 | |||
06.12.2023 | 12:33:52,883 | 400 | 20,15 | |
400 | 20,15 | |||
400 | 20,15 | |||
06.12.2023 | 12:32:47,819 | 10 | 20,15 | |
10 | 20,15 | |||
10 | 20,15 | |||
06.12.2023 | 12:29:14,386 | 50 | 20,21 | |
50 | 20,21 | |||
50 | 20,21 | |||
06.12.2023 | 12:26:25,813 | 3 500 | 20,24 | |
3 500 | 20,24 | |||
3 500 | 20,24 | |||
06.12.2023 | 12:26:21,394 | 1 000 | 20,24 | |
1 000 | 20,24 | |||
1 000 | 20,24 | |||
06.12.2023 | 12:26:21,382 | 1 000 | 20,24 | |
1 000 | 20,24 | |||
1 000 | 20,24 | |||
06.12.2023 | 12:25:39,100 | 150 | 20,25 | |
150 | 20,25 | |||
150 | 20,25 | |||
06.12.2023 | 12:25:36,169 | 350 | 20,25 | |
50 | 20,25 | |||
350 | 20,25 | |||
300 | 20,25 | |||
06.12.2023 | 12:25:35,859 | 350 | 20,25 | |
350 | 20,25 | |||
350 | 20,25 | |||
06.12.2023 | 12:25:35,668 | 350 | 20,25 | |
350 | 20,25 | |||
350 | 20,25 | |||
06.12.2023 | 12:25:21,199 | 500 | 20,25 | |
500 | 20,25 | |||
500 | 20,25 | |||
06.12.2023 | 12:20:48,281 | 1 | 20,28 | |
1 | 20,28 | |||
1 | 20,28 | |||
06.12.2023 | 12:20:47,744 | 100 | 20,34 | |
100 | 20,34 | |||
100 | 20,34 | |||
06.12.2023 | 12:17:08,401 | 244 | 20,27 | |
244 | 20,27 | |||
244 | 20,27 | |||
06.12.2023 | 12:13:28,356 | 27 | 20,26 | |
27 | 20,26 | |||
27 | 20,26 | |||
06.12.2023 | 12:10:44,907 | 50 | 20,26 | |
50 | 20,26 | |||
50 | 20,26 | |||
06.12.2023 | 12:10:17,869 | 25 | 20,26 | |
25 | 20,26 | |||
25 | 20,26 | |||
06.12.2023 | 12:08:37,587 | 48 | 20,33 | |
48 | 20,33 | |||
48 | 20,33 | |||
06.12.2023 | 11:57:17,267 | 10 | 20,25 | |
10 | 20,25 | |||
10 | 20,25 | |||
06.12.2023 | 11:53:18,110 | 35 | 20,37 | |
35 | 20,37 | |||
35 | 20,37 | |||
06.12.2023 | 11:44:53,269 | 350 | 20,36 | |
350 | 20,36 | |||
350 | 20,36 | |||
06.12.2023 | 11:41:06,294 | 300 | 20,30 | |
300 | 20,30 | |||
300 | 20,30 | |||
06.12.2023 | 11:40:20,638 | 1 | 20,36 | |
1 | 20,36 | |||
1 | 20,36 | |||
06.12.2023 | 11:38:02,141 | 100 | 20,27 | |
100 | 20,27 | |||
100 | 20,27 | |||
06.12.2023 | 11:34:51,177 | 1 | 20,27 | |
1 | 20,27 | |||
1 | 20,27 | |||
06.12.2023 | 11:33:53,425 | 167 | 20,27 | |
167 | 20,27 | |||
167 | 20,27 | |||
06.12.2023 | 11:27:54,751 | 100 | 20,27 | |
100 | 20,27 | |||
100 | 20,27 | |||
06.12.2023 | 11:27:22,615 | 30 | 20,27 | |
30 | 20,27 | |||
30 | 20,27 | |||
06.12.2023 | 11:26:55,374 | 100 | 20,36 | |
100 | 20,36 | |||
100 | 20,36 | |||
06.12.2023 | 11:18:29,768 | 150 | 20,27 | |
150 | 20,27 | |||
150 | 20,27 | |||
06.12.2023 | 11:16:13,081 | 178 | 20,25 | |
178 | 20,25 | |||
178 | 20,25 | |||
06.12.2023 | 11:06:55,102 | 250 | 20,25 | |
250 | 20,25 | |||
250 | 20,25 | |||
06.12.2023 | 11:04:59,043 | 35 | 20,25 | |
35 | 20,25 | |||
35 | 20,25 | |||
06.12.2023 | 11:03:54,980 | 15 | 20,25 | |
15 | 20,25 | |||
15 | 20,25 | |||
06.12.2023 | 11:01:53,978 | 10 | 20,25 | |
10 | 20,25 | |||
10 | 20,25 | |||
06.12.2023 | 11:01:01,295 | 15 | 20,25 | |
15 | 20,25 | |||
15 | 20,25 | |||
06.12.2023 | 10:58:04,539 | 50 | 20,25 | |
50 | 20,25 | |||
50 | 20,25 | |||
06.12.2023 | 10:55:29,155 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
06.12.2023 | 10:54:36,165 | 50 | 20,27 | |
50 | 20,27 | |||
50 | 20,27 | |||
06.12.2023 | 10:52:41,482 | 200 | 20,27 | |
200 | 20,27 | |||
200 | 20,27 | |||
06.12.2023 | 10:48:59,127 | 250 | 20,25 | |
250 | 20,25 | |||
250 | 20,25 | |||
06.12.2023 | 10:48:28,115 | 86 | 20,25 | |
86 | 20,25 | |||
86 | 20,25 | |||
06.12.2023 | 10:48:24,453 | 300 | 20,25 | |
300 | 20,25 | |||
300 | 20,25 | |||
06.12.2023 | 10:47:20,436 | 300 | 20,25 | |
300 | 20,25 | |||
300 | 20,25 | |||
06.12.2023 | 10:46:40,439 | 500 | 20,24 | |
500 | 20,24 | |||
500 | 20,24 | |||
06.12.2023 | 10:44:15,516 | 60 | 20,25 | |
60 | 20,25 | |||
60 | 20,25 | |||
06.12.2023 | 10:43:50,226 | 50 | 20,27 | |
50 | 20,27 | |||
50 | 20,27 | |||
06.12.2023 | 10:41:01,864 | 20 | 20,25 | |
20 | 20,25 | |||
20 | 20,25 | |||
06.12.2023 | 10:36:08,105 | 200 | 20,25 | |
200 | 20,25 | |||
200 | 20,25 | |||
06.12.2023 | 10:32:40,618 | 15 | 20,25 | |
15 | 20,25 | |||
15 | 20,25 | |||
06.12.2023 | 10:28:04,871 | 50 | 20,27 | |
50 | 20,27 | |||
50 | 20,27 | |||
06.12.2023 | 10:23:57,911 | 100 | 20,25 | |
100 | 20,25 | |||
100 | 20,25 | |||
06.12.2023 | 10:23:49,417 | 150 | 20,25 | |
150 | 20,25 | |||
150 | 20,25 | |||
06.12.2023 | 10:20:17,076 | 20 | 20,25 | |
20 | 20,25 | |||
20 | 20,25 | |||
06.12.2023 | 10:17:10,101 | 200 | 20,26 | |
200 | 20,26 | |||
200 | 20,26 | |||
06.12.2023 | 10:15:13,732 | 132 | 20,22 | |
132 | 20,22 | |||
132 | 20,22 | |||
06.12.2023 | 10:14:47,846 | 100 | 20,26 | |
100 | 20,26 | |||
100 | 20,26 | |||
06.12.2023 | 10:13:19,949 | 150 | 20,26 | |
150 | 20,26 | |||
150 | 20,26 | |||
06.12.2023 | 10:13:11,724 | 350 | 20,26 | |
350 | 20,26 | |||
350 | 20,26 | |||
06.12.2023 | 10:12:56,008 | 182 | 20,26 | |
182 | 20,26 | |||
182 | 20,26 | |||
06.12.2023 | 09:51:36,223 | 50 | 20,20 | |
50 | 20,20 | |||
50 | 20,20 | |||
06.12.2023 | 09:50:54,031 | 22 | 20,20 | |
22 | 20,20 | |||
22 | 20,20 | |||
06.12.2023 | 09:46:25,036 | 50 | 20,22 | |
50 | 20,22 | |||
50 | 20,22 | |||
06.12.2023 | 09:44:32,211 | 4 | 20,37 | |
4 | 20,37 | |||
4 | 20,37 | |||
06.12.2023 | 09:44:07,675 | 200 | 20,22 | |
200 | 20,22 | |||
200 | 20,22 | |||
06.12.2023 | 09:42:22,468 | 69 | 20,21 | |
69 | 20,21 | |||
69 | 20,21 | |||
06.12.2023 | 09:42:15,413 | 28 | 20,21 | |
28 | 20,21 | |||
28 | 20,21 | |||
06.12.2023 | 09:39:45,754 | 40 | 20,30 | |
40 | 20,30 | |||
40 | 20,30 | |||
06.12.2023 | 09:35:01,031 | 100 | 20,41 | |
100 | 20,41 | |||
100 | 20,41 | |||
06.12.2023 | 09:31:11,208 | 175 | 20,40 | |
175 | 20,40 | |||
175 | 20,40 | |||
06.12.2023 | 09:27:19,066 | 25 | 20,49 | |
25 | 20,49 | |||
25 | 20,49 | |||
06.12.2023 | 09:25:23,545 | 8 | 20,40 | |
8 | 20,40 | |||
8 | 20,40 | |||
06.12.2023 | 09:19:12,584 | 21 | 20,49 | |
21 | 20,49 | |||
21 | 20,49 | |||
06.12.2023 | 09:16:54,721 | 6 | 20,40 | |
6 | 20,40 | |||
6 | 20,40 | |||
06.12.2023 | 09:09:34,942 | 40 | 20,24 | |
39 | 20,24 | |||
1 | 20,24 | |||
40 | 20,24 | |||
06.12.2023 | 09:09:08,177 | 10 | 20,24 | |
10 | 20,24 | |||
10 | 20,24 | |||
06.12.2023 | 09:01:21,613 | 15 | 20,35 | |
15 | 20,35 | |||
15 | 20,35 | |||
06.12.2023 | 09:01:21,273 | 110 | 20,31 | |
110 | 20,31 | |||
110 | 20,31 | |||
06.12.2023 | 08:58:13,118 | 5 | 20,33 | |
5 | 20,33 | |||
5 | 20,33 | |||
06.12.2023 | 08:55:35,208 | 100 | 20,33 | |
100 | 20,33 | |||
100 | 20,33 | |||
06.12.2023 | 08:47:00,571 | 100 | 20,27 | |
100 | 20,27 | |||
100 | 20,27 | |||
06.12.2023 | 08:46:36,717 | 250 | 20,27 | |
250 | 20,27 | |||
250 | 20,27 | |||
06.12.2023 | 08:45:40,129 | 130 | 20,27 | |
130 | 20,27 | |||
130 | 20,27 | |||
06.12.2023 | 08:29:58,144 | 300 | 20,30 | |
300 | 20,30 | |||
300 | 20,30 | |||
06.12.2023 | 08:24:52,717 | 4 | 20,27 | |
4 | 20,27 | |||
4 | 20,27 | |||
06.12.2023 | 08:24:07,824 | 11 | 20,27 | |
11 | 20,27 | |||
11 | 20,27 | |||
06.12.2023 | 08:21:56,615 | 8 | 20,27 | |
8 | 20,27 | |||
8 | 20,27 | |||
06.12.2023 | 08:05:21,583 | 56 | 20,27 | |
56 | 20,27 | |||
56 | 20,27 | |||
06.12.2023 | 08:02:35,107 | 37 | 20,30 | |
37 | 20,30 | |||
37 | 20,30 | |||
06.12.2023 | 08:00:21,624 | 1 | 20,34 | |
1 | 20,34 | |||
1 | 20,34 | |||
06.12.2023 | 08:00:03,285 | 54 | 20,27 | |
54 | 20,27 | |||
30 | 20,27 | |||
24 | 20,27 | |||
06.12.2023 | 08:00:03,276 | 4 | 20,30 | |
4 | 20,30 | |||
4 | 20,30 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.12.2023 @ 21:22:39
Letzte Aktualisierung:
06.12.2023 @ 21:22:39