VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1136
954
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.12.2019 | 21:58:27,070 | 200 | 112,40 | |
200 | 112,40 | |||
200 | 112,40 | |||
13.12.2019 | 21:58:24,245 | 3 | 112,60 | |
3 | 112,60 | |||
3 | 112,60 | |||
13.12.2019 | 21:57:42,193 | 6 | 112,60 | |
6 | 112,60 | |||
6 | 112,60 | |||
13.12.2019 | 21:54:19,996 | 200 | 112,60 | |
200 | 112,60 | |||
200 | 112,60 | |||
13.12.2019 | 21:54:11,234 | 200 | 112,60 | |
200 | 112,60 | |||
200 | 112,60 | |||
13.12.2019 | 21:52:41,261 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
13.12.2019 | 21:52:25,135 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
13.12.2019 | 21:48:27,483 | 20 | 112,80 | |
20 | 112,80 | |||
20 | 112,80 | |||
13.12.2019 | 21:46:18,757 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
13.12.2019 | 21:44:31,306 | 130 | 112,80 | |
100 | 112,80 | |||
30 | 112,80 | |||
130 | 112,80 | |||
13.12.2019 | 21:44:22,192 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
13.12.2019 | 21:39:11,186 | 23 | 113,00 | |
23 | 113,00 | |||
13 | 113,00 | |||
10 | 113,00 | |||
13.12.2019 | 21:39:06,152 | 500 | 113,00 | |
309 | 113,00 | |||
41 | 113,00 | |||
100 | 113,00 | |||
500 | 113,00 | |||
50 | 113,00 | |||
13.12.2019 | 21:38:53,903 | 90 | 112,80 | |
90 | 112,80 | |||
90 | 112,80 | |||
13.12.2019 | 21:37:08,061 | 15 | 112,80 | |
15 | 112,80 | |||
15 | 112,80 | |||
13.12.2019 | 21:35:59,955 | 58 | 112,80 | |
58 | 112,80 | |||
58 | 112,80 | |||
13.12.2019 | 21:33:30,253 | 400 | 112,80 | |
300 | 112,80 | |||
400 | 112,80 | |||
100 | 112,80 | |||
13.12.2019 | 21:33:02,122 | 15 | 112,80 | |
15 | 112,80 | |||
15 | 112,80 | |||
13.12.2019 | 21:31:39,464 | 2 | 112,80 | |
2 | 112,80 | |||
2 | 112,80 | |||
13.12.2019 | 21:30:24,069 | 881 | 112,80 | |
300 | 112,80 | |||
80 | 112,80 | |||
491 | 112,80 | |||
10 | 112,80 | |||
881 | 112,80 | |||
13.12.2019 | 21:30:13,645 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
13.12.2019 | 21:24:24,075 | 23 | 112,60 | |
23 | 112,60 | |||
23 | 112,60 | |||
13.12.2019 | 21:19:54,338 | 27 | 112,60 | |
27 | 112,60 | |||
27 | 112,60 | |||
13.12.2019 | 21:17:14,408 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
13.12.2019 | 21:08:34,165 | 90 | 112,60 | |
90 | 112,60 | |||
90 | 112,60 | |||
13.12.2019 | 21:06:56,591 | 32 | 112,60 | |
32 | 112,60 | |||
32 | 112,60 | |||
13.12.2019 | 20:57:28,130 | 50 | 112,60 | |
50 | 112,60 | |||
50 | 112,60 | |||
13.12.2019 | 20:51:43,724 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
13.12.2019 | 20:48:42,144 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
13.12.2019 | 20:46:36,694 | 25 | 112,60 | |
25 | 112,60 | |||
25 | 112,60 | |||
13.12.2019 | 20:38:48,703 | 5 | 112,00 | |
5 | 112,00 | |||
5 | 112,00 | |||
13.12.2019 | 20:37:00,859 | 30 | 112,60 | |
30 | 112,60 | |||
30 | 112,60 | |||
13.12.2019 | 20:33:18,448 | 1 | 112,60 | |
1 | 112,60 | |||
1 | 112,60 | |||
13.12.2019 | 20:29:15,948 | 30 | 112,60 | |
30 | 112,60 | |||
30 | 112,60 | |||
13.12.2019 | 20:26:25,834 | 27 | 112,60 | |
27 | 112,60 | |||
27 | 112,60 | |||
13.12.2019 | 20:14:36,990 | 40 | 112,60 | |
40 | 112,60 | |||
40 | 112,60 | |||
13.12.2019 | 20:10:58,066 | 80 | 112,60 | |
80 | 112,60 | |||
80 | 112,60 | |||
13.12.2019 | 20:10:42,299 | 50 | 112,00 | |
50 | 112,00 | |||
50 | 112,00 | |||
13.12.2019 | 20:08:37,744 | 10 | 112,00 | |
10 | 112,00 | |||
10 | 112,00 | |||
13.12.2019 | 20:08:31,272 | 2 | 112,60 | |
2 | 112,60 | |||
2 | 112,60 | |||
13.12.2019 | 20:05:45,441 | 2 | 112,60 | |
2 | 112,60 | |||
2 | 112,60 | |||
13.12.2019 | 20:05:10,471 | 44 | 112,00 | |
44 | 112,00 | |||
44 | 112,00 | |||
13.12.2019 | 20:05:10,307 | 100 | 112,00 | |
100 | 112,00 | |||
100 | 112,00 | |||
13.12.2019 | 20:05:10,032 | 100 | 112,00 | |
100 | 112,00 | |||
100 | 112,00 | |||
13.12.2019 | 20:05:09,048 | 156 | 112,00 | |
56 | 112,00 | |||
100 | 112,00 | |||
156 | 112,00 | |||
13.12.2019 | 20:04:51,583 | 100 | 112,60 | |
100 | 112,60 | |||
100 | 112,60 | |||
13.12.2019 | 20:03:55,954 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
13.12.2019 | 20:00:28,614 | 30 | 112,60 | |
30 | 112,60 | |||
30 | 112,60 | |||
13.12.2019 | 19:58:57,162 | 13 | 112,60 | |
13 | 112,60 | |||
13 | 112,60 | |||
13.12.2019 | 19:56:05,020 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
13.12.2019 | 19:52:52,395 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
13.12.2019 | 19:52:38,511 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
13.12.2019 | 19:40:23,483 | 6 | 112,60 | |
6 | 112,60 | |||
6 | 112,60 | |||
13.12.2019 | 19:39:17,694 | 3 | 112,60 | |
3 | 112,60 | |||
3 | 112,60 | |||
13.12.2019 | 19:38:23,237 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
13.12.2019 | 19:37:40,459 | 10 | 112,00 | |
10 | 112,00 | |||
10 | 112,00 | |||
13.12.2019 | 19:34:50,028 | 25 | 112,00 | |
25 | 112,00 | |||
25 | 112,00 | |||
13.12.2019 | 19:30:32,956 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
13.12.2019 | 19:29:32,810 | 8 | 112,60 | |
8 | 112,60 | |||
8 | 112,60 | |||
13.12.2019 | 19:26:26,438 | 60 | 112,60 | |
60 | 112,60 | |||
60 | 112,60 | |||
13.12.2019 | 19:26:22,321 | 35 | 112,60 | |
35 | 112,60 | |||
35 | 112,60 | |||
13.12.2019 | 19:25:37,972 | 8 | 112,60 | |
8 | 112,60 | |||
8 | 112,60 | |||
13.12.2019 | 19:25:01,615 | 9 | 112,60 | |
9 | 112,60 | |||
9 | 112,60 | |||
13.12.2019 | 19:23:34,264 | 46 | 112,60 | |
46 | 112,60 | |||
46 | 112,60 | |||
13.12.2019 | 19:23:00,099 | 27 | 112,60 | |
27 | 112,60 | |||
27 | 112,60 | |||
13.12.2019 | 19:20:08,697 | 9 | 112,60 | |
6 | 112,60 | |||
9 | 112,60 | |||
3 | 112,60 | |||
13.12.2019 | 19:18:39,448 | 20 | 112,40 | |
20 | 112,40 | |||
20 | 112,40 | |||
13.12.2019 | 19:17:28,496 | 5 | 112,40 | |
5 | 112,40 | |||
5 | 112,40 | |||
13.12.2019 | 19:15:43,375 | 5 | 112,40 | |
5 | 112,40 | |||
5 | 112,40 | |||
13.12.2019 | 19:12:34,269 | 4 | 112,40 | |
4 | 112,40 | |||
4 | 112,40 | |||
13.12.2019 | 19:11:58,386 | 45 | 112,40 | |
45 | 112,40 | |||
45 | 112,40 | |||
13.12.2019 | 19:11:45,736 | 195 | 112,40 | |
195 | 112,40 | |||
195 | 112,40 | |||
13.12.2019 | 19:09:41,720 | 5 | 112,40 | |
5 | 112,40 | |||
5 | 112,40 | |||
13.12.2019 | 19:07:38,490 | 10 | 112,80 | |
10 | 112,80 | |||
10 | 112,80 | |||
13.12.2019 | 19:04:00,902 | 40 | 112,80 | |
40 | 112,80 | |||
40 | 112,80 | |||
13.12.2019 | 18:59:31,897 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
13.12.2019 | 18:59:16,466 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
13.12.2019 | 18:58:54,268 | 28 | 112,40 | |
28 | 112,40 | |||
28 | 112,40 | |||
13.12.2019 | 18:58:43,270 | 14 | 112,40 | |
14 | 112,40 | |||
14 | 112,40 | |||
13.12.2019 | 18:57:36,111 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
13.12.2019 | 18:56:15,773 | 40 | 111,60 | |
40 | 111,60 | |||
40 | 111,60 | |||
13.12.2019 | 18:51:36,712 | 60 | 112,40 | |
60 | 112,40 | |||
60 | 112,40 | |||
13.12.2019 | 18:51:28,874 | 90 | 112,40 | |
90 | 112,40 | |||
80 | 112,40 | |||
10 | 112,40 | |||
13.12.2019 | 18:51:25,809 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
13.12.2019 | 18:50:55,402 | 27 | 112,40 | |
10 | 112,40 | |||
17 | 112,40 | |||
27 | 112,40 | |||
13.12.2019 | 18:45:50,478 | 60 | 112,40 | |
60 | 112,40 | |||
20 | 112,40 | |||
20 | 112,40 | |||
10 | 112,40 | |||
10 | 112,40 | |||
13.12.2019 | 18:44:21,292 | 12 | 112,40 | |
12 | 112,40 | |||
10 | 112,40 | |||
2 | 112,40 | |||
13.12.2019 | 18:35:44,879 | 70 | 111,60 | |
50 | 111,60 | |||
20 | 111,60 | |||
70 | 111,60 | |||
13.12.2019 | 18:34:38,841 | 25 | 112,40 | |
25 | 112,40 | |||
25 | 112,40 | |||
13.12.2019 | 18:34:38,133 | 100 | 111,60 | |
20 | 111,60 | |||
100 | 111,60 | |||
80 | 111,60 | |||
13.12.2019 | 18:34:38,000 | 100 | 111,60 | |
90 | 111,60 | |||
10 | 111,60 | |||
100 | 111,60 | |||
13.12.2019 | 18:32:26,487 | 8 | 112,40 | |
8 | 112,40 | |||
8 | 112,40 | |||
13.12.2019 | 18:23:49,805 | 8 | 112,40 | |
8 | 112,40 | |||
8 | 112,40 | |||
13.12.2019 | 18:22:23,564 | 28 | 112,40 | |
20 | 112,40 | |||
8 | 112,40 | |||
28 | 112,40 | |||
13.12.2019 | 18:21:23,349 | 10 | 112,40 | |
10 | 112,40 | |||
10 | 112,40 | |||
13.12.2019 | 18:17:40,857 | 40 | 112,00 | |
40 | 112,00 | |||
40 | 112,00 | |||
13.12.2019 | 18:17:37,987 | 10 | 112,40 | |
10 | 112,40 | |||
10 | 112,40 | |||
13.12.2019 | 18:13:28,499 | 12 | 112,40 | |
12 | 112,40 | |||
12 | 112,40 | |||
13.12.2019 | 18:11:27,838 | 10 | 112,40 | |
10 | 112,40 | |||
10 | 112,40 | |||
13.12.2019 | 18:10:55,964 | 20 | 112,40 | |
20 | 112,40 | |||
20 | 112,40 | |||
13.12.2019 | 18:09:04,075 | 10 | 112,40 | |
10 | 112,40 | |||
10 | 112,40 | |||
13.12.2019 | 18:08:57,307 | 5 | 112,40 | |
5 | 112,40 | |||
5 | 112,40 | |||
13.12.2019 | 18:02:34,852 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
13.12.2019 | 17:56:49,633 | 36 | 112,40 | |
36 | 112,40 | |||
21 | 112,40 | |||
15 | 112,40 | |||
13.12.2019 | 17:52:26,945 | 10 | 112,20 | |
10 | 112,20 | |||
10 | 112,20 | |||
13.12.2019 | 17:51:05,596 | 27 | 112,40 | |
10 | 112,40 | |||
10 | 112,40 | |||
27 | 112,40 | |||
7 | 112,40 | |||
13.12.2019 | 17:50:00,003 | 20 | 112,20 | |
20 | 112,20 | |||
20 | 112,20 | |||
13.12.2019 | 17:46:53,917 | 25 | 112,40 | |
25 | 112,40 | |||
25 | 112,40 | |||
13.12.2019 | 17:45:59,522 | 25 | 112,20 | |
25 | 112,20 | |||
25 | 112,20 | |||
13.12.2019 | 17:41:55,027 | 90 | 112,20 | |
65 | 112,20 | |||
90 | 112,20 | |||
25 | 112,20 | |||
13.12.2019 | 17:39:47,999 | 20 | 112,00 | |
20 | 112,00 | |||
20 | 112,00 | |||
13.12.2019 | 17:39:46,634 | 20 | 112,00 | |
20 | 112,00 | |||
20 | 112,00 | |||
13.12.2019 | 17:38:12,237 | 44 | 112,00 | |
44 | 112,00 | |||
44 | 112,00 | |||
13.12.2019 | 17:37:29,214 | 9 | 112,00 | |
9 | 112,00 | |||
9 | 112,00 | |||
13.12.2019 | 17:36:30,791 | 45 | 112,00 | |
5 | 112,00 | |||
40 | 112,00 | |||
45 | 112,00 | |||
13.12.2019 | 17:36:03,807 | 75 | 111,60 | |
75 | 111,60 | |||
75 | 111,60 | |||
13.12.2019 | 17:35:20,228 | 74 | 111,80 | |
5 | 111,80 | |||
69 | 111,80 | |||
5 | 111,80 | |||
69 | 111,80 | |||
13.12.2019 | 17:29:41,505 | 415 | 112,00 | |
415 | 112,00 | |||
415 | 112,00 | |||
13.12.2019 | 17:29:36,690 | 20 | 112,00 | |
20 | 112,00 | |||
20 | 112,00 | |||
13.12.2019 | 17:28:32,253 | 50 | 112,20 | |
50 | 112,20 | |||
50 | 112,20 | |||
13.12.2019 | 17:25:24,973 | 5 | 112,00 | |
5 | 112,00 | |||
5 | 112,00 | |||
13.12.2019 | 17:25:24,672 | 9 | 111,80 | |
9 | 111,80 | |||
9 | 111,80 | |||
13.12.2019 | 17:24:58,365 | 100 | 111,80 | |
100 | 111,80 | |||
100 | 111,80 | |||
13.12.2019 | 17:21:59,628 | 10 | 112,00 | |
10 | 112,00 | |||
10 | 112,00 | |||
13.12.2019 | 17:21:47,663 | 16 | 112,00 | |
16 | 112,00 | |||
16 | 112,00 | |||
13.12.2019 | 17:18:47,666 | 15 | 112,00 | |
15 | 112,00 | |||
15 | 112,00 | |||
13.12.2019 | 17:17:51,568 | 7 | 111,80 | |
7 | 111,80 | |||
7 | 111,80 | |||
13.12.2019 | 17:16:55,488 | 10 | 112,20 | |
10 | 112,20 | |||
10 | 112,20 | |||
13.12.2019 | 17:15:58,796 | 50 | 112,20 | |
50 | 112,20 | |||
50 | 112,20 | |||
13.12.2019 | 17:15:27,411 | 20 | 111,80 | |
20 | 111,80 | |||
20 | 111,80 | |||
13.12.2019 | 17:15:15,636 | 30 | 112,20 | |
30 | 112,20 | |||
30 | 112,20 | |||
13.12.2019 | 17:13:29,526 | 3 | 112,20 | |
3 | 112,20 | |||
3 | 112,20 | |||
13.12.2019 | 17:13:05,467 | 10 | 112,20 | |
10 | 112,20 | |||
10 | 112,20 | |||
13.12.2019 | 17:09:52,169 | 30 | 112,20 | |
30 | 112,20 | |||
30 | 112,20 | |||
13.12.2019 | 17:08:28,996 | 90 | 111,80 | |
90 | 111,80 | |||
90 | 111,80 | |||
13.12.2019 | 17:07:23,615 | 30 | 111,80 | |
30 | 111,80 | |||
30 | 111,80 | |||
13.12.2019 | 17:04:23,477 | 5 | 112,20 | |
5 | 112,20 | |||
5 | 112,20 | |||
13.12.2019 | 17:03:41,351 | 5 | 112,20 | |
5 | 112,20 | |||
5 | 112,20 | |||
13.12.2019 | 17:02:00,261 | 9 | 112,00 | |
9 | 112,00 | |||
9 | 112,00 | |||
13.12.2019 | 17:01:46,723 | 21 | 112,20 | |
21 | 112,20 | |||
21 | 112,20 | |||
13.12.2019 | 17:00:05,173 | 55 | 112,00 | |
55 | 112,00 | |||
55 | 112,00 | |||
13.12.2019 | 16:58:55,509 | 25 | 112,20 | |
25 | 112,20 | |||
25 | 112,20 | |||
13.12.2019 | 16:57:56,760 | 9 | 112,20 | |
9 | 112,20 | |||
9 | 112,20 | |||
13.12.2019 | 16:57:32,627 | 100 | 112,00 | |
100 | 112,00 | |||
100 | 112,00 | |||
13.12.2019 | 16:57:14,130 | 35 | 112,00 | |
35 | 112,00 | |||
35 | 112,00 | |||
13.12.2019 | 16:56:38,777 | 25 | 111,80 | |
25 | 111,80 | |||
25 | 111,80 | |||
13.12.2019 | 16:54:36,345 | 10 | 112,00 | |
10 | 112,00 | |||
10 | 112,00 | |||
13.12.2019 | 16:54:35,638 | 12 | 112,00 | |
12 | 112,00 | |||
12 | 112,00 | |||
13.12.2019 | 16:53:09,611 | 44 | 111,80 | |
44 | 111,80 | |||
44 | 111,80 | |||
13.12.2019 | 16:52:16,430 | 80 | 112,00 | |
80 | 112,00 | |||
80 | 112,00 | |||
13.12.2019 | 16:52:16,256 | 70 | 112,00 | |
70 | 112,00 | |||
70 | 112,00 | |||
13.12.2019 | 16:51:49,856 | 80 | 112,20 | |
80 | 112,20 | |||
80 | 112,20 | |||
13.12.2019 | 16:51:02,586 | 30 | 112,20 | |
30 | 112,20 | |||
30 | 112,20 | |||
13.12.2019 | 16:48:52,726 | 30 | 112,20 | |
30 | 112,20 | |||
30 | 112,20 | |||
13.12.2019 | 16:48:03,359 | 100 | 112,20 | |
100 | 112,20 | |||
100 | 112,20 | |||
13.12.2019 | 16:47:05,182 | 30 | 112,40 | |
30 | 112,40 | |||
30 | 112,40 | |||
13.12.2019 | 16:46:54,271 | 50 | 112,40 | |
50 | 112,40 | |||
50 | 112,40 | |||
13.12.2019 | 16:44:47,676 | 50 | 112,00 | |
50 | 112,00 | |||
50 | 112,00 | |||
13.12.2019 | 16:43:54,834 | 5 | 112,40 | |
5 | 112,40 | |||
5 | 112,40 | |||
13.12.2019 | 16:43:29,709 | 9 | 112,40 | |
9 | 112,40 | |||
9 | 112,40 | |||
13.12.2019 | 16:42:47,849 | 47 | 112,40 | |
47 | 112,40 | |||
47 | 112,40 | |||
13.12.2019 | 16:42:24,148 | 50 | 112,20 | |
50 | 112,20 | |||
50 | 112,20 | |||
13.12.2019 | 16:40:54,367 | 100 | 112,20 | |
100 | 112,20 | |||
100 | 112,20 | |||
13.12.2019 | 16:39:05,346 | 18 | 112,40 | |
18 | 112,40 | |||
18 | 112,40 | |||
13.12.2019 | 16:38:47,857 | 20 | 112,40 | |
20 | 112,40 | |||
20 | 112,40 | |||
13.12.2019 | 16:38:15,605 | 7 | 112,40 | |
7 | 112,40 | |||
7 | 112,40 | |||
13.12.2019 | 16:37:34,893 | 23 | 112,40 | |
23 | 112,40 | |||
23 | 112,40 | |||
13.12.2019 | 16:36:13,471 | 8 | 112,20 | |
8 | 112,20 | |||
8 | 112,20 | |||
13.12.2019 | 16:33:22,345 | 25 | 112,40 | |
25 | 112,40 | |||
25 | 112,40 | |||
13.12.2019 | 16:32:28,694 | 8 | 112,40 | |
8 | 112,40 | |||
8 | 112,40 | |||
13.12.2019 | 16:31:11,348 | 10 | 112,20 | |
10 | 112,20 | |||
10 | 112,20 | |||
13.12.2019 | 16:29:17,877 | 15 | 112,60 | |
15 | 112,60 | |||
15 | 112,60 | |||
13.12.2019 | 16:28:28,451 | 60 | 112,40 | |
60 | 112,40 | |||
60 | 112,40 | |||
13.12.2019 | 16:26:57,683 | 30 | 112,60 | |
30 | 112,60 | |||
30 | 112,60 | |||
13.12.2019 | 16:26:45,722 | 5 | 112,60 | |
5 | 112,60 | |||
5 | 112,60 | |||
13.12.2019 | 16:26:31,565 | 20 | 112,60 | |
20 | 112,60 | |||
20 | 112,60 | |||
13.12.2019 | 16:26:24,849 | 8 | 112,60 | |
8 | 112,60 | |||
8 | 112,60 | |||
13.12.2019 | 16:25:25,716 | 5 | 112,60 | |
5 | 112,60 | |||
5 | 112,60 | |||
13.12.2019 | 16:25:17,205 | 60 | 112,40 | |
60 | 112,40 | |||
60 | 112,40 | |||
13.12.2019 | 16:23:50,758 | 200 | 112,60 | |
200 | 112,60 | |||
200 | 112,60 | |||
13.12.2019 | 16:23:43,739 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
13.12.2019 | 16:23:18,492 | 15 | 112,20 | |
15 | 112,20 | |||
15 | 112,20 | |||
13.12.2019 | 16:23:15,740 | 10 | 112,60 | |
10 | 112,60 | |||
10 | 112,60 | |||
13.12.2019 | 16:22:52,120 | 30 | 112,60 | |
30 | 112,60 | |||
30 | 112,60 | |||
13.12.2019 | 16:22:06,530 | 8 | 112,60 | |
8 | 112,60 | |||
8 | 112,60 | |||
13.12.2019 | 16:17:50,549 | 90 | 112,20 | |
90 | 112,20 | |||
90 | 112,20 | |||
13.12.2019 | 16:16:59,929 | 100 | 112,00 | |
100 | 112,00 | |||
100 | 112,00 | |||
13.12.2019 | 16:16:01,217 | 45 | 111,60 | |
45 | 111,60 | |||
45 | 111,60 | |||
13.12.2019 | 16:14:58,009 | 50 | 111,80 | |
50 | 111,80 | |||
50 | 111,80 | |||
13.12.2019 | 16:13:47,107 | 15 | 112,00 | |
15 | 112,00 | |||
15 | 112,00 | |||
13.12.2019 | 16:12:40,467 | 12 | 112,00 | |
12 | 112,00 | |||
12 | 112,00 | |||
13.12.2019 | 16:11:21,154 | 5 | 112,00 | |
5 | 112,00 | |||
5 | 112,00 | |||
13.12.2019 | 16:11:18,539 | 30 | 111,60 | |
30 | 111,60 | |||
30 | 111,60 | |||
13.12.2019 | 16:10:30,845 | 9 | 111,60 | |
9 | 111,60 | |||
9 | 111,60 | |||
13.12.2019 | 16:09:48,508 | 50 | 112,00 | |
50 | 112,00 | |||
50 | 112,00 | |||
13.12.2019 | 16:09:27,518 | 1 | 111,80 | |
1 | 111,80 | |||
1 | 111,80 | |||
13.12.2019 | 16:07:46,204 | 12 | 112,20 | |
12 | 112,20 | |||
12 | 112,20 | |||
13.12.2019 | 16:06:59,110 | 100 | 112,40 | |
100 | 112,40 | |||
100 | 112,40 | |||
13.12.2019 | 16:06:48,460 | 100 | 112,20 | |
100 | 112,20 | |||
100 | 112,20 | |||
13.12.2019 | 16:06:08,160 | 10 | 112,20 | |
10 | 112,20 | |||
10 | 112,20 | |||
13.12.2019 | 16:05:47,699 | 5 | 112,40 | |
5 | 112,40 | |||
5 | 112,40 | |||
13.12.2019 | 16:05:19,785 | 8 | 112,20 | |
8 | 112,20 | |||
8 | 112,20 | |||
13.12.2019 | 16:04:08,887 | 18 | 112,00 | |
18 | 112,00 | |||
18 | 112,00 | |||
13.12.2019 | 16:03:18,733 | 25 | 112,40 | |
25 | 112,40 | |||
25 | 112,40 | |||
13.12.2019 | 16:02:58,020 | 75 | 112,00 | |
75 | 112,00 | |||
75 | 112,00 | |||
13.12.2019 | 16:02:57,910 | 100 | 112,00 | |
100 | 112,00 | |||
80 | 112,00 | |||
20 | 112,00 | |||
13.12.2019 | 16:02:46,693 | 100 | 112,00 | |
100 | 112,00 | |||
100 | 112,00 | |||
13.12.2019 | 16:02:17,360 | 70 | 112,20 | |
20 | 112,20 | |||
50 | 112,20 | |||
70 | 112,20 | |||
13.12.2019 | 16:02:17,199 | 22 | 112,20 | |
22 | 112,20 | |||
22 | 112,20 | |||
13.12.2019 | 16:02:17,072 | 30 | 111,80 | |
30 | 111,80 | |||
30 | 111,80 | |||
13.12.2019 | 16:02:16,903 | 44 | 111,60 | |
9 | 111,60 | |||
35 | 111,60 | |||
44 | 111,60 | |||
13.12.2019 | 16:01:45,078 | 100 | 111,60 | |
100 | 111,60 | |||
100 | 111,60 | |||
13.12.2019 | 16:01:17,058 | 5 | 111,60 | |
5 | 111,60 | |||
5 | 111,60 | |||
13.12.2019 | 16:01:04,488 | 15 | 111,40 | |
15 | 111,40 | |||
15 | 111,40 | |||
13.12.2019 | 15:59:46,075 | 100 | 111,40 | |
100 | 111,40 | |||
100 | 111,40 | |||
13.12.2019 | 15:59:10,063 | 20 | 111,20 | |
20 | 111,20 | |||
20 | 111,20 | |||
13.12.2019 | 15:58:31,675 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
13.12.2019 | 15:57:48,933 | 50 | 111,40 | |
50 | 111,40 | |||
50 | 111,40 | |||
13.12.2019 | 15:57:23,513 | 12 | 111,40 | |
12 | 111,40 | |||
12 | 111,40 | |||
13.12.2019 | 15:56:23,043 | 10 | 111,40 | |
10 | 111,40 | |||
10 | 111,40 | |||
13.12.2019 | 15:53:59,638 | 40 | 111,20 | |
40 | 111,20 | |||
40 | 111,20 | |||
13.12.2019 | 15:52:49,254 | 62 | 111,20 | |
62 | 111,20 | |||
62 | 111,20 | |||
13.12.2019 | 15:51:39,678 | 46 | 111,00 | |
46 | 111,00 | |||
46 | 111,00 | |||
13.12.2019 | 15:50:02,096 | 5 | 111,20 | |
5 | 111,20 | |||
5 | 111,20 | |||
13.12.2019 | 15:48:22,090 | 40 | 111,00 | |
40 | 111,00 | |||
40 | 111,00 | |||
13.12.2019 | 15:46:15,983 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
13.12.2019 | 15:43:54,153 | 13 | 110,80 | |
13 | 110,80 | |||
13 | 110,80 | |||
13.12.2019 | 15:42:43,782 | 50 | 110,40 | |
50 | 110,40 | |||
50 | 110,40 | |||
13.12.2019 | 15:41:39,081 | 50 | 110,40 | |
50 | 110,40 | |||
50 | 110,40 | |||
13.12.2019 | 15:39:19,732 | 30 | 110,60 | |
30 | 110,60 | |||
30 | 110,60 | |||
13.12.2019 | 15:38:02,465 | 15 | 110,20 | |
15 | 110,20 | |||
15 | 110,20 | |||
13.12.2019 | 15:35:55,439 | 18 | 110,80 | |
18 | 110,80 | |||
18 | 110,80 | |||
13.12.2019 | 15:35:08,088 | 10 | 110,60 | |
10 | 110,60 | |||
10 | 110,60 | |||
13.12.2019 | 15:34:02,126 | 15 | 110,60 | |
15 | 110,60 | |||
15 | 110,60 | |||
13.12.2019 | 15:33:53,169 | 23 | 110,80 | |
23 | 110,80 | |||
23 | 110,80 | |||
13.12.2019 | 15:33:31,910 | 50 | 110,80 | |
50 | 110,80 | |||
50 | 110,80 | |||
13.12.2019 | 15:33:22,016 | 18 | 110,80 | |
18 | 110,80 | |||
18 | 110,80 | |||
13.12.2019 | 15:33:08,329 | 15 | 110,60 | |
15 | 110,60 | |||
15 | 110,60 | |||
13.12.2019 | 15:31:34,237 | 12 | 111,00 | |
12 | 111,00 | |||
12 | 111,00 | |||
13.12.2019 | 15:31:10,527 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 | |||
13.12.2019 | 15:30:18,667 | 30 | 111,00 | |
30 | 111,00 | |||
30 | 111,00 | |||
13.12.2019 | 15:30:05,722 | 6 | 111,00 | |
6 | 111,00 | |||
6 | 111,00 | |||
13.12.2019 | 15:26:45,005 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 | |||
13.12.2019 | 15:26:10,675 | 27 | 111,00 | |
27 | 111,00 | |||
27 | 111,00 | |||
13.12.2019 | 15:23:05,952 | 5 | 110,80 | |
5 | 110,80 | |||
5 | 110,80 | |||
13.12.2019 | 15:22:18,041 | 50 | 111,00 | |
50 | 111,00 | |||
50 | 111,00 | |||
13.12.2019 | 15:21:59,124 | 17 | 111,00 | |
17 | 111,00 | |||
17 | 111,00 | |||
13.12.2019 | 15:21:51,205 | 100 | 110,80 | |
100 | 110,80 | |||
100 | 110,80 | |||
13.12.2019 | 15:21:03,670 | 10 | 110,80 | |
10 | 110,80 | |||
10 | 110,80 | |||
13.12.2019 | 15:20:06,972 | 25 | 110,80 | |
25 | 110,80 | |||
25 | 110,80 | |||
13.12.2019 | 15:19:09,513 | 65 | 110,60 | |
65 | 110,60 | |||
65 | 110,60 | |||
13.12.2019 | 15:19:03,906 | 100 | 110,60 | |
100 | 110,60 | |||
100 | 110,60 | |||
13.12.2019 | 15:19:03,792 | 100 | 110,60 | |
100 | 110,60 | |||
100 | 110,60 | |||
13.12.2019 | 15:19:03,690 | 50 | 110,60 | |
40 | 110,60 | |||
10 | 110,60 | |||
50 | 110,60 | |||
13.12.2019 | 15:19:03,567 | 55 | 111,00 | |
55 | 111,00 | |||
55 | 111,00 | |||
13.12.2019 | 15:18:55,875 | 25 | 111,20 | |
25 | 111,20 | |||
25 | 111,20 | |||
13.12.2019 | 15:18:45,077 | 100 | 111,20 | |
100 | 111,20 | |||
100 | 111,20 | |||
13.12.2019 | 15:17:32,604 | 10 | 111,20 | |
10 | 111,20 | |||
10 | 111,20 | |||
13.12.2019 | 15:16:39,380 | 3 | 111,40 | |
3 | 111,40 | |||
3 | 111,40 | |||
13.12.2019 | 15:16:32,481 | 40 | 111,20 | |
40 | 111,20 | |||
40 | 111,20 | |||
13.12.2019 | 15:15:02,876 | 13 | 111,40 | |
13 | 111,40 | |||
13 | 111,40 | |||
13.12.2019 | 15:13:33,218 | 19 | 111,20 | |
19 | 111,20 | |||
19 | 111,20 | |||
13.12.2019 | 15:10:15,574 | 9 | 111,60 | |
9 | 111,60 | |||
9 | 111,60 | |||
13.12.2019 | 15:09:23,361 | 50 | 111,20 | |
50 | 111,20 | |||
50 | 111,20 | |||
13.12.2019 | 15:08:34,233 | 55 | 111,40 | |
55 | 111,40 | |||
55 | 111,40 | |||
13.12.2019 | 15:06:47,803 | 35 | 111,40 | |
35 | 111,40 | |||
35 | 111,40 | |||
13.12.2019 | 15:03:07,156 | 19 | 111,60 | |
19 | 111,60 | |||
19 | 111,60 | |||
13.12.2019 | 15:02:56,716 | 50 | 111,60 | |
50 | 111,60 | |||
50 | 111,60 | |||
13.12.2019 | 15:02:36,058 | 27 | 111,60 | |
27 | 111,60 | |||
27 | 111,60 | |||
13.12.2019 | 15:02:26,580 | 82 | 111,60 | |
82 | 111,60 | |||
82 | 111,60 | |||
13.12.2019 | 15:02:23,134 | 100 | 111,60 | |
100 | 111,60 | |||
100 | 111,60 | |||
13.12.2019 | 15:01:51,636 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
13.12.2019 | 15:01:43,587 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
13.12.2019 | 15:00:31,822 | 2 | 111,60 | |
2 | 111,60 | |||
2 | 111,60 | |||
13.12.2019 | 15:00:25,299 | 44 | 111,60 | |
44 | 111,60 | |||
44 | 111,60 | |||
13.12.2019 | 14:59:49,593 | 100 | 111,60 | |
100 | 111,60 | |||
100 | 111,60 | |||
13.12.2019 | 14:59:23,647 | 35 | 111,60 | |
35 | 111,60 | |||
35 | 111,60 | |||
13.12.2019 | 14:59:13,946 | 30 | 111,60 | |
30 | 111,60 | |||
30 | 111,60 | |||
13.12.2019 | 14:58:25,906 | 50 | 111,60 | |
50 | 111,60 | |||
50 | 111,60 | |||
13.12.2019 | 14:58:18,295 | 10 | 111,60 | |
10 | 111,60 | |||
10 | 111,60 | |||
13.12.2019 | 14:57:21,860 | 26 | 111,60 | |
26 | 111,60 | |||
26 | 111,60 | |||
13.12.2019 | 14:56:03,772 | 40 | 111,60 | |
40 | 111,60 | |||
40 | 111,60 | |||
13.12.2019 | 14:55:25,448 | 60 | 111,60 | |
60 | 111,60 | |||
60 | 111,60 | |||
13.12.2019 | 14:55:14,109 | 100 | 111,60 | |
100 | 111,60 | |||
100 | 111,60 | |||
13.12.2019 | 14:55:13,518 | 4 | 111,60 | |
4 | 111,60 | |||
4 | 111,60 | |||
13.12.2019 | 14:53:27,573 | 18 | 111,60 | |
18 | 111,60 | |||
18 | 111,60 | |||
13.12.2019 | 14:52:51,258 | 5 | 111,60 | |
5 | 111,60 | |||
5 | 111,60 | |||
13.12.2019 | 14:52:35,226 | 8 | 111,60 | |
8 | 111,60 | |||
8 | 111,60 | |||
13.12.2019 | 14:52:22,452 | 18 | 111,60 | |
18 | 111,60 | |||
18 | 111,60 | |||
13.12.2019 | 14:51:54,185 | 40 | 111,40 | |
40 | 111,40 | |||
40 | 111,40 | |||
13.12.2019 | 14:50:34,485 | 100 | 111,60 | |
100 | 111,60 | |||
100 | 111,60 | |||
13.12.2019 | 14:44:43,240 | 50 | 111,40 | |
50 | 111,40 | |||
50 | 111,40 | |||
13.12.2019 | 14:44:03,630 | 100 | 111,60 | |
100 | 111,60 | |||
100 | 111,60 | |||
13.12.2019 | 14:43:49,998 | 4 | 111,40 | |
4 | 111,40 | |||
4 | 111,40 | |||
13.12.2019 | 14:43:26,152 | 30 | 111,60 | |
30 | 111,60 | |||
30 | 111,60 | |||
13.12.2019 | 14:43:09,636 | 18 | 111,60 | |
18 | 111,60 | |||
18 | 111,60 | |||
13.12.2019 | 14:41:30,370 | 20 | 111,60 | |
20 | 111,60 | |||
20 | 111,60 | |||
13.12.2019 | 14:40:45,949 | 100 | 111,60 | |
100 | 111,60 | |||
100 | 111,60 | |||
13.12.2019 | 14:39:32,398 | 1 | 111,60 | |
1 | 111,60 | |||
1 | 111,60 | |||
13.12.2019 | 14:39:02,063 | 37 | 111,60 | |
37 | 111,60 | |||
37 | 111,60 | |||
13.12.2019 | 14:37:26,067 | 19 | 111,60 | |
19 | 111,60 | |||
19 | 111,60 | |||
13.12.2019 | 14:37:21,625 | 100 | 111,60 | |
45 | 111,60 | |||
55 | 111,60 | |||
100 | 111,60 | |||
13.12.2019 | 14:36:29,801 | 39 | 111,40 | |
39 | 111,40 | |||
39 | 111,40 | |||
13.12.2019 | 14:36:13,675 | 90 | 111,60 | |
90 | 111,60 | |||
90 | 111,60 | |||
13.12.2019 | 14:35:18,417 | 21 | 111,60 | |
21 | 111,60 | |||
21 | 111,60 | |||
13.12.2019 | 14:30:46,529 | 30 | 111,40 | |
30 | 111,40 | |||
30 | 111,40 | |||
13.12.2019 | 14:29:48,838 | 220 | 111,40 | |
220 | 111,40 | |||
220 | 111,40 | |||
13.12.2019 | 14:29:42,611 | 100 | 111,40 | |
100 | 111,40 | |||
100 | 111,40 | |||
13.12.2019 | 14:29:09,831 | 18 | 111,40 | |
18 | 111,40 | |||
18 | 111,40 | |||
13.12.2019 | 14:29:08,957 | 30 | 111,40 | |
30 | 111,40 | |||
30 | 111,40 | |||
13.12.2019 | 14:28:15,449 | 15 | 111,20 | |
15 | 111,20 | |||
15 | 111,20 | |||
13.12.2019 | 14:27:20,760 | 100 | 111,40 | |
100 | 111,40 | |||
50 | 111,40 | |||
50 | 111,40 | |||
13.12.2019 | 14:25:14,071 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 | |||
13.12.2019 | 14:23:56,433 | 40 | 111,20 | |
40 | 111,20 | |||
40 | 111,20 | |||
13.12.2019 | 14:23:43,967 | 11 | 111,20 | |
11 | 111,20 | |||
11 | 111,20 | |||
13.12.2019 | 14:23:34,753 | 10 | 111,20 | |
10 | 111,20 | |||
10 | 111,20 | |||
13.12.2019 | 14:22:52,705 | 9 | 111,20 | |
9 | 111,20 | |||
9 | 111,20 | |||
13.12.2019 | 14:20:46,114 | 15 | 111,00 | |
15 | 111,00 | |||
15 | 111,00 | |||
13.12.2019 | 14:19:00,060 | 25 | 111,20 | |
25 | 111,20 | |||
25 | 111,20 | |||
13.12.2019 | 14:17:25,646 | 30 | 111,20 | |
30 | 111,20 | |||
30 | 111,20 | |||
13.12.2019 | 14:13:57,037 | 100 | 111,20 | |
25 | 111,20 | |||
75 | 111,20 | |||
100 | 111,20 | |||
13.12.2019 | 14:13:52,024 | 10 | 111,00 | |
10 | 111,00 | |||
10 | 111,00 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
13.12.2019 @ 22:00:00
Letzte Aktualisierung:
13.12.2019 @ 22:00:00