VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
500
405
8,195
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 19:48:13,254 | 50 | 8,195 | |
| 50 | 8,195 | |||
| 50 | 8,195 | |||
| 19.04.2024 | 19:34:22,272 | 10 | 8,195 | |
| 10 | 8,195 | |||
| 10 | 8,195 | |||
| 19.04.2024 | 19:28:57,044 | 50 | 8,195 | |
| 50 | 8,195 | |||
| 50 | 8,195 | |||
| 19.04.2024 | 19:27:09,828 | 100 | 8,195 | |
| 100 | 8,195 | |||
| 100 | 8,195 | |||
| 19.04.2024 | 19:19:50,243 | 650 | 8,195 | |
| 50 | 8,195 | |||
| 250 | 8,195 | |||
| 150 | 8,195 | |||
| 200 | 8,195 | |||
| 650 | 8,195 | |||
| 19.04.2024 | 19:19:37,492 | 9 | 8,195 | |
| 9 | 8,195 | |||
| 9 | 8,195 | |||
| 19.04.2024 | 19:17:38,024 | 20 | 8,105 | |
| 20 | 8,105 | |||
| 20 | 8,105 | |||
| 19.04.2024 | 19:11:03,690 | 2 | 8,195 | |
| 2 | 8,195 | |||
| 2 | 8,195 | |||
| 19.04.2024 | 19:07:48,974 | 894 | 8,115 | |
| 250 | 8,115 | |||
| 150 | 8,115 | |||
| 494 | 8,115 | |||
| 894 | 8,115 | |||
| 19.04.2024 | 18:56:17,679 | 6 | 8,195 | |
| 6 | 8,195 | |||
| 6 | 8,195 | |||
| 19.04.2024 | 18:55:47,405 | 12 | 8,105 | |
| 12 | 8,105 | |||
| 12 | 8,105 | |||
| 19.04.2024 | 18:53:20,181 | 30 | 8,105 | |
| 30 | 8,105 | |||
| 30 | 8,105 | |||
| 19.04.2024 | 18:41:11,734 | 100 | 8,16 | |
| 100 | 8,16 | |||
| 100 | 8,16 | |||
| 19.04.2024 | 18:41:03,258 | 1 | 8,195 | |
| 1 | 8,195 | |||
| 1 | 8,195 | |||
| 19.04.2024 | 18:38:42,660 | 5 | 8,06 | |
| 5 | 8,06 | |||
| 5 | 8,06 | |||
| 19.04.2024 | 18:35:14,861 | 650 | 8,195 | |
| 200 | 8,195 | |||
| 650 | 8,195 | |||
| 40 | 8,195 | |||
| 110 | 8,195 | |||
| 200 | 8,195 | |||
| 100 | 8,195 | |||
| 19.04.2024 | 18:35:09,556 | 650 | 8,165 | |
| 44 | 8,165 | |||
| 141 | 8,165 | |||
| 115 | 8,165 | |||
| 650 | 8,165 | |||
| 100 | 8,165 | |||
| 250 | 8,165 | |||
| 19.04.2024 | 18:33:56,736 | 125 | 8,06 | |
| 125 | 8,06 | |||
| 125 | 8,06 | |||
| 19.04.2024 | 18:33:01,124 | 1 | 8,06 | |
| 1 | 8,06 | |||
| 1 | 8,06 | |||
| 19.04.2024 | 18:29:42,841 | 8 | 8,06 | |
| 8 | 8,06 | |||
| 8 | 8,06 | |||
| 19.04.2024 | 18:28:58,719 | 200 | 8,08 | |
| 200 | 8,08 | |||
| 200 | 8,08 | |||
| 19.04.2024 | 18:19:37,918 | 100 | 8,165 | |
| 100 | 8,165 | |||
| 100 | 8,165 | |||
| 19.04.2024 | 18:06:43,921 | 259 | 8,055 | |
| 259 | 8,055 | |||
| 59 | 8,055 | |||
| 200 | 8,055 | |||
| 19.04.2024 | 18:06:10,263 | 260 | 8,06 | |
| 115 | 8,06 | |||
| 145 | 8,06 | |||
| 260 | 8,06 | |||
| 19.04.2024 | 18:05:15,510 | 40 | 8,06 | |
| 40 | 8,06 | |||
| 40 | 8,06 | |||
| 19.04.2024 | 18:02:05,529 | 6 | 8,055 | |
| 6 | 8,055 | |||
| 6 | 8,055 | |||
| 19.04.2024 | 18:01:49,228 | 30 | 8,195 | |
| 30 | 8,195 | |||
| 30 | 8,195 | |||
| 19.04.2024 | 18:01:13,607 | 120 | 8,195 | |
| 120 | 8,195 | |||
| 120 | 8,195 | |||
| 19.04.2024 | 17:58:00,694 | 500 | 8,195 | |
| 500 | 8,195 | |||
| 500 | 8,195 | |||
| 19.04.2024 | 17:52:34,031 | 100 | 8,195 | |
| 100 | 8,195 | |||
| 100 | 8,195 | |||
| 19.04.2024 | 17:52:24,049 | 260 | 8,04 | |
| 260 | 8,04 | |||
| 260 | 8,04 | |||
| 19.04.2024 | 17:48:49,842 | 28 | 8,04 | |
| 28 | 8,04 | |||
| 28 | 8,04 | |||
| 19.04.2024 | 17:47:05,393 | 600 | 8,06 | |
| 150 | 8,06 | |||
| 150 | 8,06 | |||
| 300 | 8,06 | |||
| 600 | 8,06 | |||
| 19.04.2024 | 17:46:03,418 | 100 | 8,04 | |
| 100 | 8,04 | |||
| 100 | 8,04 | |||
| 19.04.2024 | 17:41:07,511 | 50 | 8,195 | |
| 50 | 8,195 | |||
| 50 | 8,195 | |||
| 19.04.2024 | 17:38:40,355 | 1 000 | 8,18 | |
| 1 000 | 8,18 | |||
| 1 000 | 8,18 | |||
| 19.04.2024 | 17:38:35,732 | 650 | 8,175 | |
| 650 | 8,175 | |||
| 650 | 8,175 | |||
| 19.04.2024 | 17:37:19,090 | 650 | 8,175 | |
| 650 | 8,175 | |||
| 650 | 8,175 | |||
| 19.04.2024 | 17:36:27,751 | 100 | 8,175 | |
| 100 | 8,175 | |||
| 100 | 8,175 | |||
| 19.04.2024 | 17:35:01,970 | 650 | 8,175 | |
| 650 | 8,175 | |||
| 650 | 8,175 | |||
| 19.04.2024 | 17:31:50,430 | 25 | 8,075 | |
| 25 | 8,075 | |||
| 25 | 8,075 | |||
| 19.04.2024 | 17:31:38,175 | 10 | 8,195 | |
| 10 | 8,195 | |||
| 10 | 8,195 | |||
| 19.04.2024 | 17:29:54,914 | 70 | 8,18 | |
| 70 | 8,18 | |||
| 70 | 8,18 | |||
| 19.04.2024 | 17:26:21,401 | 7 | 8,16 | |
| 7 | 8,16 | |||
| 7 | 8,16 | |||
| 19.04.2024 | 17:25:12,646 | 200 | 8,16 | |
| 200 | 8,16 | |||
| 200 | 8,16 | |||
| 19.04.2024 | 17:23:54,385 | 20 | 8,185 | |
| 20 | 8,185 | |||
| 20 | 8,185 | |||
| 19.04.2024 | 17:23:32,004 | 400 | 8,16 | |
| 400 | 8,16 | |||
| 400 | 8,16 | |||
| 19.04.2024 | 17:15:29,584 | 5 | 8,175 | |
| 5 | 8,175 | |||
| 5 | 8,175 | |||
| 19.04.2024 | 17:15:17,781 | 500 | 8,135 | |
| 500 | 8,135 | |||
| 500 | 8,135 | |||
| 19.04.2024 | 17:14:48,602 | 50 | 8,175 | |
| 50 | 8,175 | |||
| 50 | 8,175 | |||
| 19.04.2024 | 17:10:56,814 | 700 | 8,175 | |
| 700 | 8,175 | |||
| 700 | 8,175 | |||
| 19.04.2024 | 17:06:16,210 | 31 | 8,175 | |
| 31 | 8,175 | |||
| 31 | 8,175 | |||
| 19.04.2024 | 17:03:24,606 | 350 | 8,175 | |
| 350 | 8,175 | |||
| 350 | 8,175 | |||
| 19.04.2024 | 16:57:14,432 | 200 | 8,18 | |
| 200 | 8,18 | |||
| 200 | 8,18 | |||
| 19.04.2024 | 16:54:04,777 | 24 | 8,18 | |
| 24 | 8,18 | |||
| 24 | 8,18 | |||
| 19.04.2024 | 16:53:41,918 | 5 | 8,18 | |
| 5 | 8,18 | |||
| 5 | 8,18 | |||
| 19.04.2024 | 16:52:41,391 | 125 | 8,18 | |
| 125 | 8,18 | |||
| 125 | 8,18 | |||
| 19.04.2024 | 16:51:38,885 | 7 | 8,18 | |
| 7 | 8,18 | |||
| 7 | 8,18 | |||
| 19.04.2024 | 16:47:33,997 | 20 | 8,145 | |
| 20 | 8,145 | |||
| 20 | 8,145 | |||
| 19.04.2024 | 16:46:40,025 | 310 | 8,175 | |
| 310 | 8,175 | |||
| 310 | 8,175 | |||
| 19.04.2024 | 16:46:37,792 | 900 | 8,175 | |
| 900 | 8,175 | |||
| 900 | 8,175 | |||
| 19.04.2024 | 16:44:25,124 | 4 | 8,17 | |
| 4 | 8,17 | |||
| 4 | 8,17 | |||
| 19.04.2024 | 16:43:25,346 | 120 | 8,175 | |
| 120 | 8,175 | |||
| 120 | 8,175 | |||
| 19.04.2024 | 16:38:22,652 | 25 | 8,185 | |
| 25 | 8,185 | |||
| 25 | 8,185 | |||
| 19.04.2024 | 16:34:32,717 | 900 | 8,195 | |
| 900 | 8,195 | |||
| 150 | 8,195 | |||
| 750 | 8,195 | |||
| 19.04.2024 | 16:33:41,260 | 5 | 8,15 | |
| 5 | 8,15 | |||
| 5 | 8,15 | |||
| 19.04.2024 | 16:32:24,606 | 8 | 8,15 | |
| 8 | 8,15 | |||
| 8 | 8,15 | |||
| 19.04.2024 | 16:31:13,864 | 1 000 | 8,14 | |
| 1 000 | 8,14 | |||
| 1 000 | 8,14 | |||
| 19.04.2024 | 16:28:58,359 | 75 | 8,135 | |
| 75 | 8,135 | |||
| 75 | 8,135 | |||
| 19.04.2024 | 16:27:40,682 | 50 | 8,135 | |
| 50 | 8,135 | |||
| 50 | 8,135 | |||
| 19.04.2024 | 16:24:58,386 | 20 | 8,135 | |
| 20 | 8,135 | |||
| 20 | 8,135 | |||
| 19.04.2024 | 16:24:55,247 | 9 | 8,135 | |
| 9 | 8,135 | |||
| 9 | 8,135 | |||
| 19.04.2024 | 16:23:08,394 | 200 | 8,135 | |
| 200 | 8,135 | |||
| 200 | 8,135 | |||
| 19.04.2024 | 16:20:17,310 | 150 | 8,06 | |
| 150 | 8,06 | |||
| 150 | 8,06 | |||
| 19.04.2024 | 16:19:52,357 | 30 | 8,035 | |
| 30 | 8,035 | |||
| 30 | 8,035 | |||
| 19.04.2024 | 16:10:55,894 | 1 100 | 8,035 | |
| 1 100 | 8,035 | |||
| 1 100 | 8,035 | |||
| 19.04.2024 | 16:10:45,600 | 1 150 | 8,075 | |
| 1 150 | 8,075 | |||
| 1 150 | 8,075 | |||
| 19.04.2024 | 16:09:43,595 | 100 | 8,075 | |
| 100 | 8,075 | |||
| 100 | 8,075 | |||
| 19.04.2024 | 16:08:09,446 | 15 | 8,11 | |
| 15 | 8,11 | |||
| 15 | 8,11 | |||
| 19.04.2024 | 16:08:07,611 | 111 | 8,11 | |
| 111 | 8,11 | |||
| 111 | 8,11 | |||
| 19.04.2024 | 16:05:01,141 | 40 | 8,05 | |
| 40 | 8,05 | |||
| 40 | 8,05 | |||
| 19.04.2024 | 16:03:53,886 | 1 | 8,055 | |
| 1 | 8,055 | |||
| 1 | 8,055 | |||
| 19.04.2024 | 16:03:40,590 | 10 | 8,055 | |
| 10 | 8,055 | |||
| 10 | 8,055 | |||
| 19.04.2024 | 16:03:28,344 | 1 | 8,02 | |
| 1 | 8,02 | |||
| 1 | 8,02 | |||
| 19.04.2024 | 16:02:58,663 | 10 | 8,055 | |
| 10 | 8,055 | |||
| 10 | 8,055 | |||
| 19.04.2024 | 16:02:36,440 | 210 | 8,025 | |
| 210 | 8,025 | |||
| 210 | 8,025 | |||
| 19.04.2024 | 15:52:08,602 | 30 | 8,03 | |
| 30 | 8,03 | |||
| 30 | 8,03 | |||
| 19.04.2024 | 15:51:56,058 | 30 | 8,03 | |
| 30 | 8,03 | |||
| 30 | 8,03 | |||
| 19.04.2024 | 15:51:47,472 | 10 | 8,03 | |
| 10 | 8,03 | |||
| 10 | 8,03 | |||
| 19.04.2024 | 15:48:31,728 | 60 | 8,025 | |
| 60 | 8,025 | |||
| 60 | 8,025 | |||
| 19.04.2024 | 15:39:05,950 | 50 | 8,03 | |
| 50 | 8,03 | |||
| 50 | 8,03 | |||
| 19.04.2024 | 15:32:25,163 | 950 | 8,01 | |
| 950 | 8,01 | |||
| 950 | 8,01 | |||
| 19.04.2024 | 15:32:07,531 | 3 400 | 8,005 | |
| 3 400 | 8,005 | |||
| 3 400 | 8,005 | |||
| 19.04.2024 | 15:31:53,187 | 1 600 | 8,005 | |
| 1 250 | 8,005 | |||
| 1 600 | 8,005 | |||
| 100 | 8,005 | |||
| 250 | 8,005 | |||
| 19.04.2024 | 15:30:56,725 | 600 | 8,03 | |
| 600 | 8,03 | |||
| 600 | 8,03 | |||
| 19.04.2024 | 15:27:43,361 | 600 | 8,03 | |
| 600 | 8,03 | |||
| 600 | 8,03 | |||
| 19.04.2024 | 15:26:23,023 | 600 | 8,03 | |
| 600 | 8,03 | |||
| 600 | 8,03 | |||
| 19.04.2024 | 15:24:15,082 | 92 | 8,025 | |
| 92 | 8,025 | |||
| 92 | 8,025 | |||
| 19.04.2024 | 15:23:49,228 | 800 | 8,025 | |
| 800 | 8,025 | |||
| 800 | 8,025 | |||
| 19.04.2024 | 15:22:53,219 | 800 | 8,025 | |
| 800 | 8,025 | |||
| 800 | 8,025 | |||
| 19.04.2024 | 15:22:06,194 | 800 | 8,025 | |
| 800 | 8,025 | |||
| 800 | 8,025 | |||
| 19.04.2024 | 15:21:32,521 | 20 | 8,06 | |
| 20 | 8,06 | |||
| 20 | 8,06 | |||
| 19.04.2024 | 15:21:10,896 | 65 | 8,025 | |
| 65 | 8,025 | |||
| 65 | 8,025 | |||
| 19.04.2024 | 15:20:59,157 | 800 | 8,025 | |
| 800 | 8,025 | |||
| 800 | 8,025 | |||
| 19.04.2024 | 15:19:14,366 | 1 | 8,03 | |
| 1 | 8,03 | |||
| 1 | 8,03 | |||
| 19.04.2024 | 15:14:32,078 | 11 | 8,01 | |
| 11 | 8,01 | |||
| 11 | 8,01 | |||
| 19.04.2024 | 15:10:18,783 | 100 | 8,05 | |
| 100 | 8,05 | |||
| 100 | 8,05 | |||
| 19.04.2024 | 15:08:25,071 | 6 | 8,065 | |
| 6 | 8,065 | |||
| 6 | 8,065 | |||
| 19.04.2024 | 14:55:06,808 | 250 | 8,08 | |
| 250 | 8,08 | |||
| 250 | 8,08 | |||
| 19.04.2024 | 14:55:04,441 | 2 | 8,08 | |
| 2 | 8,08 | |||
| 2 | 8,08 | |||
| 19.04.2024 | 14:47:40,715 | 50 | 8,135 | |
| 50 | 8,135 | |||
| 50 | 8,135 | |||
| 19.04.2024 | 14:45:05,612 | 25 | 8,085 | |
| 25 | 8,085 | |||
| 25 | 8,085 | |||
| 19.04.2024 | 14:43:24,170 | 3 | 8,085 | |
| 3 | 8,085 | |||
| 3 | 8,085 | |||
| 19.04.2024 | 14:43:05,324 | 11 | 8,135 | |
| 11 | 8,135 | |||
| 11 | 8,135 | |||
| 19.04.2024 | 14:42:50,619 | 10 | 8,135 | |
| 10 | 8,135 | |||
| 10 | 8,135 | |||
| 19.04.2024 | 14:39:39,665 | 35 | 8,10 | |
| 35 | 8,10 | |||
| 35 | 8,10 | |||
| 19.04.2024 | 14:39:04,372 | 350 | 8,135 | |
| 350 | 8,135 | |||
| 350 | 8,135 | |||
| 19.04.2024 | 14:36:13,457 | 8 | 8,10 | |
| 8 | 8,10 | |||
| 8 | 8,10 | |||
| 19.04.2024 | 14:34:30,274 | 15 | 8,10 | |
| 15 | 8,10 | |||
| 15 | 8,10 | |||
| 19.04.2024 | 14:26:14,251 | 7 | 8,135 | |
| 7 | 8,135 | |||
| 7 | 8,135 | |||
| 19.04.2024 | 14:25:13,945 | 1 000 | 8,135 | |
| 1 000 | 8,135 | |||
| 1 000 | 8,135 | |||
| 19.04.2024 | 14:21:17,748 | 200 | 8,065 | |
| 200 | 8,065 | |||
| 200 | 8,065 | |||
| 19.04.2024 | 14:20:14,571 | 100 | 8,065 | |
| 100 | 8,065 | |||
| 100 | 8,065 | |||
| 19.04.2024 | 14:19:51,226 | 150 | 8,065 | |
| 150 | 8,065 | |||
| 150 | 8,065 | |||
| 19.04.2024 | 14:18:19,779 | 163 | 8,065 | |
| 163 | 8,065 | |||
| 163 | 8,065 | |||
| 19.04.2024 | 14:14:11,157 | 250 | 8,115 | |
| 140 | 8,115 | |||
| 250 | 8,115 | |||
| 110 | 8,115 | |||
| 19.04.2024 | 14:12:53,904 | 45 | 8,075 | |
| 45 | 8,075 | |||
| 45 | 8,075 | |||
| 19.04.2024 | 14:10:35,135 | 1 000 | 8,085 | |
| 1 000 | 8,085 | |||
| 1 000 | 8,085 | |||
| 19.04.2024 | 14:10:04,689 | 520 | 8,045 | |
| 520 | 8,045 | |||
| 520 | 8,045 | |||
| 19.04.2024 | 14:08:50,171 | 34 | 8,045 | |
| 34 | 8,045 | |||
| 34 | 8,045 | |||
| 19.04.2024 | 14:04:57,037 | 150 | 8,085 | |
| 150 | 8,085 | |||
| 150 | 8,085 | |||
| 19.04.2024 | 14:03:49,290 | 10 | 8,085 | |
| 10 | 8,085 | |||
| 10 | 8,085 | |||
| 19.04.2024 | 14:01:42,465 | 7 | 8,09 | |
| 7 | 8,09 | |||
| 7 | 8,09 | |||
| 19.04.2024 | 14:00:31,127 | 10 | 8,05 | |
| 8 | 8,05 | |||
| 10 | 8,05 | |||
| 2 | 8,05 | |||
| 19.04.2024 | 13:49:05,968 | 1 | 8,11 | |
| 1 | 8,11 | |||
| 1 | 8,11 | |||
| 19.04.2024 | 13:48:21,074 | 35 | 8,125 | |
| 35 | 8,125 | |||
| 35 | 8,125 | |||
| 19.04.2024 | 13:44:03,385 | 700 | 8,09 | |
| 700 | 8,09 | |||
| 700 | 8,09 | |||
| 19.04.2024 | 13:40:37,478 | 50 | 8,005 | |
| 50 | 8,005 | |||
| 50 | 8,005 | |||
| 19.04.2024 | 13:40:25,921 | 30 | 8,07 | |
| 30 | 8,07 | |||
| 30 | 8,07 | |||
| 19.04.2024 | 13:39:16,253 | 200 | 8,07 | |
| 200 | 8,07 | |||
| 200 | 8,07 | |||
| 19.04.2024 | 13:34:39,568 | 1 | 8,065 | |
| 1 | 8,065 | |||
| 1 | 8,065 | |||
| 19.04.2024 | 13:28:55,930 | 240 | 8,06 | |
| 240 | 8,06 | |||
| 240 | 8,06 | |||
| 19.04.2024 | 13:26:04,265 | 30 | 8,06 | |
| 30 | 8,06 | |||
| 30 | 8,06 | |||
| 19.04.2024 | 13:25:29,033 | 3 | 8,005 | |
| 3 | 8,005 | |||
| 3 | 8,005 | |||
| 19.04.2024 | 13:23:56,868 | 13 | 8,005 | |
| 13 | 8,005 | |||
| 13 | 8,005 | |||
| 19.04.2024 | 13:22:34,582 | 12 | 8,055 | |
| 12 | 8,055 | |||
| 12 | 8,055 | |||
| 19.04.2024 | 13:19:16,998 | 20 | 8,005 | |
| 20 | 8,005 | |||
| 20 | 8,005 | |||
| 19.04.2024 | 13:18:09,503 | 3 | 8,005 | |
| 3 | 8,005 | |||
| 3 | 8,005 | |||
| 19.04.2024 | 13:16:07,651 | 35 | 8,05 | |
| 35 | 8,05 | |||
| 35 | 8,05 | |||
| 19.04.2024 | 13:14:51,782 | 100 | 8,005 | |
| 100 | 8,005 | |||
| 100 | 8,005 | |||
| 19.04.2024 | 13:12:51,062 | 300 | 8,11 | |
| 300 | 8,11 | |||
| 300 | 8,11 | |||
| 19.04.2024 | 13:11:36,101 | 200 | 8,14 | |
| 200 | 8,14 | |||
| 200 | 8,14 | |||
| 19.04.2024 | 13:10:42,455 | 21 | 8,11 | |
| 21 | 8,11 | |||
| 21 | 8,11 | |||
| 19.04.2024 | 13:09:59,314 | 40 | 8,11 | |
| 40 | 8,11 | |||
| 40 | 8,11 | |||
| 19.04.2024 | 13:09:27,234 | 70 | 8,11 | |
| 70 | 8,11 | |||
| 70 | 8,11 | |||
| 19.04.2024 | 13:09:25,971 | 50 | 8,11 | |
| 50 | 8,11 | |||
| 50 | 8,11 | |||
| 19.04.2024 | 13:08:46,986 | 500 | 8,11 | |
| 500 | 8,11 | |||
| 500 | 8,11 | |||
| 19.04.2024 | 13:05:46,563 | 37 | 8,15 | |
| 37 | 8,15 | |||
| 37 | 8,15 | |||
| 19.04.2024 | 13:05:23,115 | 100 | 8,15 | |
| 100 | 8,15 | |||
| 100 | 8,15 | |||
| 19.04.2024 | 13:03:52,867 | 120 | 8,095 | |
| 120 | 8,095 | |||
| 120 | 8,095 | |||
| 19.04.2024 | 13:01:27,606 | 170 | 8,005 | |
| 170 | 8,005 | |||
| 170 | 8,005 | |||
| 19.04.2024 | 13:00:00,708 | 150 | 8,005 | |
| 150 | 8,005 | |||
| 150 | 8,005 | |||
| 19.04.2024 | 12:58:33,771 | 340 | 8,005 | |
| 340 | 8,005 | |||
| 340 | 8,005 | |||
| 19.04.2024 | 12:58:33,694 | 28 | 8,005 | |
| 28 | 8,005 | |||
| 28 | 8,005 | |||
| 19.04.2024 | 12:58:32,972 | 248 | 8,045 | |
| 248 | 8,045 | |||
| 248 | 8,045 | |||
| 19.04.2024 | 12:55:54,545 | 1 | 8,04 | |
| 1 | 8,04 | |||
| 1 | 8,04 | |||
| 19.04.2024 | 12:52:24,702 | 300 | 8,09 | |
| 300 | 8,09 | |||
| 300 | 8,09 | |||
| 19.04.2024 | 12:51:17,245 | 100 | 8,09 | |
| 100 | 8,09 | |||
| 100 | 8,09 | |||
| 19.04.2024 | 12:48:44,812 | 350 | 8,05 | |
| 350 | 8,05 | |||
| 350 | 8,05 | |||
| 19.04.2024 | 12:48:34,974 | 650 | 8,05 | |
| 650 | 8,05 | |||
| 650 | 8,05 | |||
| 19.04.2024 | 12:48:05,522 | 109 | 8,10 | |
| 11 | 8,10 | |||
| 98 | 8,10 | |||
| 109 | 8,10 | |||
| 19.04.2024 | 12:46:58,577 | 200 | 8,095 | |
| 200 | 8,095 | |||
| 200 | 8,095 | |||
| 19.04.2024 | 12:44:56,616 | 414 | 8,05 | |
| 414 | 8,05 | |||
| 414 | 8,05 | |||
| 19.04.2024 | 12:44:49,440 | 1 100 | 8,05 | |
| 150 | 8,05 | |||
| 200 | 8,05 | |||
| 1 100 | 8,05 | |||
| 750 | 8,05 | |||
| 19.04.2024 | 12:42:11,115 | 97 | 8,10 | |
| 25 | 8,10 | |||
| 97 | 8,10 | |||
| 72 | 8,10 | |||
| 19.04.2024 | 12:42:10,927 | 850 | 8,10 | |
| 850 | 8,10 | |||
| 850 | 8,10 | |||
| 19.04.2024 | 12:42:03,053 | 850 | 8,10 | |
| 850 | 8,10 | |||
| 850 | 8,10 | |||
| 19.04.2024 | 12:41:26,820 | 878 | 8,10 | |
| 878 | 8,10 | |||
| 878 | 8,10 | |||
| 19.04.2024 | 12:41:00,323 | 587 | 8,105 | |
| 587 | 8,105 | |||
| 587 | 8,105 | |||
| 19.04.2024 | 12:40:32,430 | 200 | 8,10 | |
| 200 | 8,10 | |||
| 200 | 8,10 | |||
| 19.04.2024 | 12:40:03,313 | 700 | 8,10 | |
| 150 | 8,10 | |||
| 700 | 8,10 | |||
| 300 | 8,10 | |||
| 250 | 8,10 | |||
| 19.04.2024 | 12:39:21,066 | 186 | 8,13 | |
| 186 | 8,13 | |||
| 186 | 8,13 | |||
| 19.04.2024 | 12:38:20,975 | 250 | 8,135 | |
| 250 | 8,135 | |||
| 250 | 8,135 | |||
| 19.04.2024 | 12:35:04,153 | 300 | 8,14 | |
| 300 | 8,14 | |||
| 300 | 8,14 | |||
| 19.04.2024 | 12:34:50,395 | 700 | 8,14 | |
| 700 | 8,14 | |||
| 700 | 8,14 | |||
| 19.04.2024 | 12:34:48,048 | 600 | 8,145 | |
| 600 | 8,145 | |||
| 600 | 8,145 | |||
| 19.04.2024 | 12:34:31,464 | 120 | 8,175 | |
| 120 | 8,175 | |||
| 120 | 8,175 | |||
| 19.04.2024 | 12:34:14,361 | 20 | 8,145 | |
| 20 | 8,145 | |||
| 20 | 8,145 | |||
| 19.04.2024 | 12:20:31,748 | 3 | 8,145 | |
| 3 | 8,145 | |||
| 3 | 8,145 | |||
| 19.04.2024 | 12:18:04,968 | 400 | 8,16 | |
| 400 | 8,16 | |||
| 400 | 8,16 | |||
| 19.04.2024 | 12:17:02,484 | 13 | 8,16 | |
| 13 | 8,16 | |||
| 13 | 8,16 | |||
| 19.04.2024 | 12:14:52,707 | 100 | 8,16 | |
| 100 | 8,16 | |||
| 100 | 8,16 | |||
| 19.04.2024 | 12:14:29,005 | 260 | 8,165 | |
| 260 | 8,165 | |||
| 260 | 8,165 | |||
| 19.04.2024 | 12:14:03,116 | 20 | 8,165 | |
| 20 | 8,165 | |||
| 20 | 8,165 | |||
| 19.04.2024 | 12:13:36,674 | 25 | 8,165 | |
| 25 | 8,165 | |||
| 25 | 8,165 | |||
| 19.04.2024 | 12:12:41,842 | 125 | 8,165 | |
| 125 | 8,165 | |||
| 125 | 8,165 | |||
| 19.04.2024 | 12:06:53,750 | 250 | 8,165 | |
| 250 | 8,165 | |||
| 250 | 8,165 | |||
| 19.04.2024 | 12:03:21,861 | 12 | 8,17 | |
| 12 | 8,17 | |||
| 12 | 8,17 | |||
| 19.04.2024 | 12:01:48,607 | 105 | 8,175 | |
| 105 | 8,175 | |||
| 105 | 8,175 | |||
| 19.04.2024 | 12:01:04,658 | 260 | 8,135 | |
| 260 | 8,135 | |||
| 260 | 8,135 | |||
| 19.04.2024 | 11:59:26,539 | 50 | 8,14 | |
| 50 | 8,14 | |||
| 50 | 8,14 | |||
| 19.04.2024 | 11:57:11,181 | 18 | 8,14 | |
| 18 | 8,14 | |||
| 18 | 8,14 | |||
| 19.04.2024 | 11:55:30,271 | 200 | 8,175 | |
| 200 | 8,175 | |||
| 200 | 8,175 | |||
| 19.04.2024 | 11:55:05,822 | 400 | 8,14 | |
| 400 | 8,14 | |||
| 400 | 8,14 | |||
| 19.04.2024 | 11:54:40,409 | 200 | 8,14 | |
| 200 | 8,14 | |||
| 200 | 8,14 | |||
| 19.04.2024 | 11:53:20,841 | 50 | 8,145 | |
| 50 | 8,145 | |||
| 50 | 8,145 | |||
| 19.04.2024 | 11:52:40,723 | 66 | 8,145 | |
| 66 | 8,145 | |||
| 66 | 8,145 | |||
| 19.04.2024 | 11:52:22,615 | 1 000 | 8,195 | |
| 1 000 | 8,195 | |||
| 1 000 | 8,195 | |||
| 19.04.2024 | 11:52:19,847 | 1 000 | 8,195 | |
| 1 000 | 8,195 | |||
| 1 000 | 8,195 | |||
| 19.04.2024 | 11:50:54,709 | 250 | 8,215 | |
| 250 | 8,215 | |||
| 250 | 8,215 | |||
| 19.04.2024 | 11:46:43,083 | 500 | 8,145 | |
| 250 | 8,145 | |||
| 100 | 8,145 | |||
| 150 | 8,145 | |||
| 500 | 8,145 | |||
| 19.04.2024 | 11:44:50,913 | 200 | 8,22 | |
| 200 | 8,22 | |||
| 200 | 8,22 | |||
| 19.04.2024 | 11:41:24,613 | 50 | 8,23 | |
| 50 | 8,23 | |||
| 50 | 8,23 | |||
| 19.04.2024 | 11:38:32,364 | 250 | 8,24 | |
| 250 | 8,24 | |||
| 250 | 8,24 | |||
| 19.04.2024 | 11:38:32,260 | 650 | 8,24 | |
| 650 | 8,24 | |||
| 650 | 8,24 | |||
| 19.04.2024 | 11:38:29,917 | 600 | 8,29 | |
| 600 | 8,29 | |||
| 600 | 8,29 | |||
| 19.04.2024 | 11:38:15,537 | 5 | 8,29 | |
| 5 | 8,29 | |||
| 5 | 8,29 | |||
| 19.04.2024 | 11:33:24,389 | 45 | 8,235 | |
| 45 | 8,235 | |||
| 45 | 8,235 | |||
| 19.04.2024 | 11:32:34,860 | 3 | 8,235 | |
| 3 | 8,235 | |||
| 3 | 8,235 | |||
| 19.04.2024 | 11:31:34,147 | 4 | 8,225 | |
| 4 | 8,225 | |||
| 4 | 8,225 | |||
| 19.04.2024 | 11:31:27,455 | 300 | 8,30 | |
| 300 | 8,30 | |||
| 300 | 8,30 | |||
| 19.04.2024 | 11:31:12,164 | 1 889 | 8,26 | |
| 1 889 | 8,26 | |||
| 1 889 | 8,26 | |||
| 19.04.2024 | 11:30:42,725 | 1 250 | 8,29 | |
| 1 250 | 8,29 | |||
| 1 250 | 8,29 | |||
| 19.04.2024 | 11:29:58,100 | 50 | 8,32 | |
| 50 | 8,32 | |||
| 50 | 8,32 | |||
| 19.04.2024 | 11:27:54,873 | 15 | 8,345 | |
| 15 | 8,345 | |||
| 15 | 8,345 | |||
| 19.04.2024 | 11:25:39,593 | 10 | 8,285 | |
| 10 | 8,285 | |||
| 10 | 8,285 | |||
| 19.04.2024 | 11:23:58,042 | 8 | 8,285 | |
| 8 | 8,285 | |||
| 8 | 8,285 | |||
| 19.04.2024 | 11:22:13,948 | 100 | 8,345 | |
| 100 | 8,345 | |||
| 100 | 8,345 | |||
| 19.04.2024 | 11:20:37,292 | 36 | 8,345 | |
| 36 | 8,345 | |||
| 36 | 8,345 | |||
| 19.04.2024 | 11:19:52,371 | 90 | 8,285 | |
| 90 | 8,285 | |||
| 90 | 8,285 | |||
| 19.04.2024 | 11:17:09,380 | 74 | 8,285 | |
| 74 | 8,285 | |||
| 74 | 8,285 | |||
| 19.04.2024 | 11:16:15,660 | 84 | 8,285 | |
| 84 | 8,285 | |||
| 84 | 8,285 | |||
| 19.04.2024 | 11:15:01,194 | 100 | 8,345 | |
| 100 | 8,345 | |||
| 100 | 8,345 | |||
| 19.04.2024 | 11:13:50,283 | 170 | 8,285 | |
| 170 | 8,285 | |||
| 170 | 8,285 | |||
| 19.04.2024 | 11:13:14,220 | 200 | 8,285 | |
| 200 | 8,285 | |||
| 200 | 8,285 | |||
| 19.04.2024 | 11:10:47,959 | 500 | 8,29 | |
| 122 | 8,29 | |||
| 378 | 8,29 | |||
| 500 | 8,29 | |||
| 19.04.2024 | 11:08:25,698 | 50 | 8,285 | |
| 50 | 8,285 | |||
| 50 | 8,285 | |||
| 19.04.2024 | 11:07:41,772 | 10 | 8,285 | |
| 10 | 8,285 | |||
| 10 | 8,285 | |||
| 19.04.2024 | 11:05:46,490 | 700 | 8,285 | |
| 700 | 8,285 | |||
| 700 | 8,285 | |||
| 19.04.2024 | 11:05:45,966 | 2 | 8,285 | |
| 2 | 8,285 | |||
| 2 | 8,285 | |||
| 19.04.2024 | 11:04:08,549 | 70 | 8,305 | |
| 70 | 8,305 | |||
| 70 | 8,305 | |||
| 19.04.2024 | 11:03:56,184 | 10 | 8,255 | |
| 10 | 8,255 | |||
| 10 | 8,255 | |||
| 19.04.2024 | 11:00:55,420 | 114 | 8,19 | |
| 114 | 8,19 | |||
| 114 | 8,19 | |||
| 19.04.2024 | 11:00:48,677 | 400 | 8,175 | |
| 400 | 8,175 | |||
| 250 | 8,175 | |||
| 150 | 8,175 | |||
| 19.04.2024 | 11:00:48,562 | 100 | 8,175 | |
| 25 | 8,175 | |||
| 100 | 8,175 | |||
| 75 | 8,175 | |||
| 19.04.2024 | 10:57:37,540 | 447 | 8,22 | |
| 447 | 8,22 | |||
| 447 | 8,22 | |||
| 19.04.2024 | 10:56:37,830 | 2 | 8,26 | |
| 2 | 8,26 | |||
| 2 | 8,26 | |||
| 19.04.2024 | 10:56:37,628 | 110 | 8,26 | |
| 110 | 8,26 | |||
| 110 | 8,26 | |||
| 19.04.2024 | 10:54:47,564 | 35 | 8,22 | |
| 35 | 8,22 | |||
| 35 | 8,22 | |||
| 19.04.2024 | 10:54:34,561 | 40 | 8,22 | |
| 40 | 8,22 | |||
| 40 | 8,22 | |||
| 19.04.2024 | 10:53:44,505 | 150 | 8,265 | |
| 150 | 8,265 | |||
| 150 | 8,265 | |||
| 19.04.2024 | 10:52:25,504 | 150 | 8,305 | |
| 150 | 8,305 | |||
| 150 | 8,305 | |||
| 19.04.2024 | 10:50:11,202 | 15 | 8,255 | |
| 15 | 8,255 | |||
| 15 | 8,255 | |||
| 19.04.2024 | 10:48:46,650 | 800 | 8,22 | |
| 80 | 8,22 | |||
| 800 | 8,22 | |||
| 720 | 8,22 | |||
| 19.04.2024 | 10:48:38,794 | 360 | 8,28 | |
| 360 | 8,28 | |||
| 360 | 8,28 | |||
| 19.04.2024 | 10:43:29,118 | 200 | 8,27 | |
| 200 | 8,27 | |||
| 200 | 8,27 | |||
| 19.04.2024 | 10:40:56,357 | 35 | 8,26 | |
| 35 | 8,26 | |||
| 35 | 8,26 | |||
| 19.04.2024 | 10:38:42,900 | 200 | 8,30 | |
| 180 | 8,30 | |||
| 200 | 8,30 | |||
| 20 | 8,30 | |||
| 19.04.2024 | 10:33:24,306 | 20 | 8,275 | |
| 20 | 8,275 | |||
| 20 | 8,275 | |||
| 19.04.2024 | 10:28:17,942 | 40 | 8,355 | |
| 40 | 8,355 | |||
| 40 | 8,355 | |||
| 19.04.2024 | 10:28:09,582 | 93 | 8,355 | |
| 93 | 8,355 | |||
| 93 | 8,355 | |||
| 19.04.2024 | 10:27:25,281 | 520 | 8,355 | |
| 520 | 8,355 | |||
| 520 | 8,355 | |||
| 19.04.2024 | 10:26:50,064 | 98 | 8,28 | |
| 98 | 8,28 | |||
| 98 | 8,28 | |||
| 19.04.2024 | 10:25:58,968 | 20 | 8,30 | |
| 20 | 8,30 | |||
| 20 | 8,30 | |||
| 19.04.2024 | 10:25:57,845 | 40 | 8,365 | |
| 40 | 8,365 | |||
| 40 | 8,365 | |||
| 19.04.2024 | 10:25:52,136 | 300 | 8,365 | |
| 300 | 8,365 | |||
| 300 | 8,365 | |||
| 19.04.2024 | 10:24:49,617 | 120 | 8,37 | |
| 120 | 8,37 | |||
| 120 | 8,37 | |||
| 19.04.2024 | 10:23:29,197 | 10 | 8,365 | |
| 10 | 8,365 | |||
| 10 | 8,365 | |||
| 19.04.2024 | 10:22:31,449 | 6 | 8,37 | |
| 6 | 8,37 | |||
| 6 | 8,37 | |||
| 19.04.2024 | 10:21:46,486 | 100 | 8,35 | |
| 100 | 8,35 | |||
| 100 | 8,35 | |||
| 19.04.2024 | 10:19:09,839 | 632 | 8,315 | |
| 632 | 8,315 | |||
| 632 | 8,315 | |||
| 19.04.2024 | 10:19:00,734 | 500 | 8,315 | |
| 500 | 8,315 | |||
| 500 | 8,315 | |||
| 19.04.2024 | 10:16:59,616 | 70 | 8,375 | |
| 70 | 8,375 | |||
| 70 | 8,375 | |||
| 19.04.2024 | 10:16:24,589 | 100 | 8,375 | |
| 100 | 8,375 | |||
| 100 | 8,375 | |||
| 19.04.2024 | 10:14:30,922 | 10 | 8,315 | |
| 10 | 8,315 | |||
| 10 | 8,315 | |||
| 19.04.2024 | 10:14:01,791 | 40 | 8,315 | |
| 40 | 8,315 | |||
| 40 | 8,315 | |||
| 19.04.2024 | 10:10:49,955 | 250 | 8,385 | |
| 250 | 8,385 | |||
| 250 | 8,385 | |||
| 19.04.2024 | 10:10:44,685 | 50 | 8,385 | |
| 50 | 8,385 | |||
| 50 | 8,385 | |||
| 19.04.2024 | 10:09:15,896 | 2 650 | 8,385 | |
| 2 650 | 8,385 | |||
| 2 650 | 8,385 | |||
| 19.04.2024 | 10:08:44,006 | 950 | 8,36 | |
| 950 | 8,36 | |||
| 950 | 8,36 | |||
| 19.04.2024 | 10:06:32,174 | 30 | 8,36 | |
| 30 | 8,36 | |||
| 30 | 8,36 | |||
| 19.04.2024 | 10:05:46,916 | 6 | 8,355 | |
| 6 | 8,355 | |||
| 6 | 8,355 | |||
| 19.04.2024 | 10:05:34,479 | 163 | 8,355 | |
| 163 | 8,355 | |||
| 163 | 8,355 | |||
| 19.04.2024 | 10:02:00,247 | 158 | 8,255 | |
| 158 | 8,255 | |||
| 158 | 8,255 | |||
| 19.04.2024 | 10:00:02,774 | 700 | 8,32 | |
| 700 | 8,32 | |||
| 700 | 8,32 | |||
| 19.04.2024 | 09:59:03,968 | 5 | 8,335 | |
| 5 | 8,335 | |||
| 5 | 8,335 | |||
| 19.04.2024 | 09:57:22,943 | 540 | 8,28 | |
| 540 | 8,28 | |||
| 540 | 8,28 | |||
| 19.04.2024 | 09:55:49,097 | 150 | 8,365 | |
| 150 | 8,365 | |||
| 150 | 8,365 | |||
| 19.04.2024 | 09:55:13,127 | 300 | 8,305 | |
| 300 | 8,305 | |||
| 300 | 8,305 | |||
| 19.04.2024 | 09:55:12,993 | 260 | 8,305 | |
| 260 | 8,305 | |||
| 260 | 8,305 | |||
| 19.04.2024 | 09:54:40,015 | 1 000 | 8,37 | |
| 1 000 | 8,37 | |||
| 1 000 | 8,37 | |||
| 19.04.2024 | 09:51:16,051 | 100 | 8,405 | |
| 100 | 8,405 | |||
| 100 | 8,405 | |||
| 19.04.2024 | 09:50:19,148 | 230 | 8,42 | |
| 230 | 8,42 | |||
| 230 | 8,42 | |||
| 19.04.2024 | 09:50:09,491 | 650 | 8,42 | |
| 650 | 8,42 | |||
| 650 | 8,42 | |||
| 19.04.2024 | 09:49:55,063 | 550 | 8,42 | |
| 185 | 8,42 | |||
| 550 | 8,42 | |||
| 365 | 8,42 | |||
| 19.04.2024 | 09:49:15,968 | 50 | 8,42 | |
| 50 | 8,42 | |||
| 50 | 8,42 | |||
| 19.04.2024 | 09:48:31,578 | 120 | 8,40 | |
| 100 | 8,40 | |||
| 20 | 8,40 | |||
| 120 | 8,40 | |||
| 19.04.2024 | 09:48:12,419 | 759 | 8,39 | |
| 759 | 8,39 | |||
| 759 | 8,39 | |||
| 19.04.2024 | 09:48:12,257 | 750 | 8,39 | |
| 750 | 8,39 | |||
| 750 | 8,39 | |||
| 19.04.2024 | 09:48:12,073 | 750 | 8,39 | |
| 750 | 8,39 | |||
| 750 | 8,39 | |||
| 19.04.2024 | 09:48:11,807 | 2 150 | 8,39 | |
| 2 150 | 8,39 | |||
| 1 400 | 8,39 | |||
| 750 | 8,39 | |||
| 19.04.2024 | 09:48:11,076 | 700 | 8,39 | |
| 700 | 8,39 | |||
| 700 | 8,39 | |||
| 19.04.2024 | 09:47:53,978 | 850 | 8,39 | |
| 850 | 8,39 | |||
| 850 | 8,39 | |||
| 19.04.2024 | 09:47:27,474 | 50 | 8,385 | |
| 50 | 8,385 | |||
| 50 | 8,385 | |||
| 19.04.2024 | 09:46:42,825 | 500 | 8,385 | |
| 500 | 8,385 | |||
| 500 | 8,385 | |||
| 19.04.2024 | 09:46:14,781 | 350 | 8,35 | |
| 350 | 8,35 | |||
| 350 | 8,35 | |||
| 19.04.2024 | 09:36:54,656 | 3 973 | 8,21 | |
| 23 | 8,21 | |||
| 3 973 | 8,21 | |||
| 3 950 | 8,21 | |||
| 19.04.2024 | 09:36:50,286 | 1 000 | 8,21 | |
| 1 000 | 8,21 | |||
| 1 000 | 8,21 | |||
| 19.04.2024 | 09:36:48,103 | 10 | 8,165 | |
| 10 | 8,165 | |||
| 10 | 8,165 | |||
| 19.04.2024 | 09:36:30,663 | 1 000 | 8,205 | |
| 1 000 | 8,205 | |||
| 1 000 | 8,205 | |||
| 19.04.2024 | 09:36:19,363 | 1 000 | 8,205 | |
| 1 000 | 8,205 | |||
| 1 000 | 8,205 | |||
| 19.04.2024 | 09:34:59,695 | 1 | 8,155 | |
| 1 | 8,155 | |||
| 1 | 8,155 | |||
| 19.04.2024 | 09:33:47,969 | 300 | 8,20 | |
| 300 | 8,20 | |||
| 300 | 8,20 | |||
| 19.04.2024 | 09:32:08,134 | 100 | 8,155 | |
| 100 | 8,155 | |||
| 100 | 8,155 | |||
| 19.04.2024 | 09:32:06,366 | 50 | 8,155 | |
| 50 | 8,155 | |||
| 50 | 8,155 | |||
| 19.04.2024 | 09:31:39,275 | 380 | 8,155 | |
| 380 | 8,155 | |||
| 380 | 8,155 | |||
| 19.04.2024 | 09:31:30,636 | 10 | 8,205 | |
| 10 | 8,205 | |||
| 10 | 8,205 | |||
| 19.04.2024 | 09:29:57,374 | 3 | 8,14 | |
| 3 | 8,14 | |||
| 3 | 8,14 | |||
| 19.04.2024 | 09:27:27,548 | 61 | 8,20 | |
| 61 | 8,20 | |||
| 61 | 8,20 | |||
| 19.04.2024 | 09:26:17,997 | 30 | 8,16 | |
| 30 | 8,16 | |||
| 30 | 8,16 | |||
| 19.04.2024 | 09:22:55,611 | 120 | 8,15 | |
| 120 | 8,15 | |||
| 120 | 8,15 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 753,70 / Ask: 754,50
Umsatz: 72 869 TEUR -
Rheinmetall AG
Bid: 501,60 / Ask: 502,20
Umsatz: 44 528 TEUR -
Amazon.com Inc.
Bid: 164,26 / Ask: 164,34
Umsatz: 34 269 TEUR -
Super Micro Computer Inc.
Bid: 707,80 / Ask: 709,30
Umsatz: 29 325 TEUR -
Microsoft Corp.
Bid: 375,80 / Ask: 375,90
Umsatz: 26 295 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 19:48:56
Letzte Aktualisierung:
19.04.2024 @ 19:48:56