VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
415
820
8,145
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.04.2024 | 11:47:26,711 | 700 | 7,805 | |
| 700 | 7,805 | |||
| 700 | 7,805 | |||
| 18.04.2024 | 11:47:17,395 | 27 | 7,775 | |
| 27 | 7,775 | |||
| 27 | 7,775 | |||
| 18.04.2024 | 11:46:37,398 | 745 | 7,80 | |
| 400 | 7,80 | |||
| 85 | 7,80 | |||
| 163 | 7,80 | |||
| 97 | 7,80 | |||
| 412 | 7,80 | |||
| 133 | 7,80 | |||
| 200 | 7,80 | |||
| 18.04.2024 | 11:46:25,428 | 1 300 | 7,80 | |
| 1 170 | 7,80 | |||
| 50 | 7,80 | |||
| 1 300 | 7,80 | |||
| 80 | 7,80 | |||
| 18.04.2024 | 11:46:25,326 | 50 | 7,78 | |
| 50 | 7,78 | |||
| 50 | 7,78 | |||
| 18.04.2024 | 11:45:33,344 | 10 | 7,765 | |
| 10 | 7,765 | |||
| 10 | 7,765 | |||
| 18.04.2024 | 11:45:21,482 | 15 | 7,765 | |
| 15 | 7,765 | |||
| 15 | 7,765 | |||
| 18.04.2024 | 11:44:19,467 | 2 | 7,76 | |
| 2 | 7,76 | |||
| 2 | 7,76 | |||
| 18.04.2024 | 11:44:17,215 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 18.04.2024 | 11:42:42,868 | 35 | 7,795 | |
| 35 | 7,795 | |||
| 35 | 7,795 | |||
| 18.04.2024 | 11:42:09,762 | 20 | 7,795 | |
| 20 | 7,795 | |||
| 20 | 7,795 | |||
| 18.04.2024 | 11:41:45,288 | 580 | 7,765 | |
| 580 | 7,765 | |||
| 580 | 7,765 | |||
| 18.04.2024 | 11:40:42,543 | 840 | 7,76 | |
| 840 | 7,76 | |||
| 840 | 7,76 | |||
| 18.04.2024 | 11:40:28,959 | 60 | 7,755 | |
| 60 | 7,755 | |||
| 60 | 7,755 | |||
| 18.04.2024 | 11:39:41,333 | 13 | 7,755 | |
| 13 | 7,755 | |||
| 13 | 7,755 | |||
| 18.04.2024 | 11:39:29,715 | 400 | 7,73 | |
| 400 | 7,73 | |||
| 400 | 7,73 | |||
| 18.04.2024 | 11:39:24,742 | 160 | 7,76 | |
| 160 | 7,76 | |||
| 160 | 7,76 | |||
| 18.04.2024 | 11:38:56,260 | 15 | 7,79 | |
| 15 | 7,79 | |||
| 15 | 7,79 | |||
| 18.04.2024 | 11:38:42,123 | 100 | 7,735 | |
| 100 | 7,735 | |||
| 10 | 7,735 | |||
| 90 | 7,735 | |||
| 18.04.2024 | 11:38:00,004 | 1 | 7,79 | |
| 1 | 7,79 | |||
| 1 | 7,79 | |||
| 18.04.2024 | 11:35:43,500 | 6 | 7,785 | |
| 6 | 7,785 | |||
| 6 | 7,785 | |||
| 18.04.2024 | 11:35:09,956 | 250 | 7,785 | |
| 250 | 7,785 | |||
| 250 | 7,785 | |||
| 18.04.2024 | 11:34:11,172 | 3 | 7,705 | |
| 3 | 7,705 | |||
| 3 | 7,705 | |||
| 18.04.2024 | 11:34:08,482 | 70 | 7,75 | |
| 70 | 7,75 | |||
| 70 | 7,75 | |||
| 18.04.2024 | 11:33:48,376 | 400 | 7,75 | |
| 400 | 7,75 | |||
| 400 | 7,75 | |||
| 18.04.2024 | 11:33:28,076 | 1 | 7,75 | |
| 1 | 7,75 | |||
| 1 | 7,75 | |||
| 18.04.2024 | 11:33:00,425 | 150 | 7,75 | |
| 150 | 7,75 | |||
| 150 | 7,75 | |||
| 18.04.2024 | 11:32:40,730 | 51 | 7,75 | |
| 51 | 7,75 | |||
| 51 | 7,75 | |||
| 18.04.2024 | 11:31:29,276 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 18.04.2024 | 11:30:42,663 | 20 | 7,75 | |
| 20 | 7,75 | |||
| 20 | 7,75 | |||
| 18.04.2024 | 11:28:37,772 | 200 | 7,75 | |
| 200 | 7,75 | |||
| 200 | 7,75 | |||
| 18.04.2024 | 11:28:35,647 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 18.04.2024 | 11:26:03,150 | 11 | 7,695 | |
| 11 | 7,695 | |||
| 11 | 7,695 | |||
| 18.04.2024 | 11:25:47,702 | 70 | 7,74 | |
| 70 | 7,74 | |||
| 70 | 7,74 | |||
| 18.04.2024 | 11:25:21,129 | 100 | 7,71 | |
| 100 | 7,71 | |||
| 100 | 7,71 | |||
| 18.04.2024 | 11:25:10,114 | 100 | 7,71 | |
| 100 | 7,71 | |||
| 100 | 7,71 | |||
| 18.04.2024 | 11:22:43,788 | 100 | 7,75 | |
| 100 | 7,75 | |||
| 100 | 7,75 | |||
| 18.04.2024 | 11:21:42,768 | 100 | 7,76 | |
| 100 | 7,76 | |||
| 100 | 7,76 | |||
| 18.04.2024 | 11:21:25,605 | 200 | 7,795 | |
| 200 | 7,795 | |||
| 200 | 7,795 | |||
| 18.04.2024 | 11:20:55,192 | 585 | 7,78 | |
| 585 | 7,78 | |||
| 585 | 7,78 | |||
| 18.04.2024 | 11:20:47,149 | 40 | 7,795 | |
| 40 | 7,795 | |||
| 40 | 7,795 | |||
| 18.04.2024 | 11:19:23,224 | 800 | 7,795 | |
| 800 | 7,795 | |||
| 800 | 7,795 | |||
| 18.04.2024 | 11:18:52,404 | 200 | 7,795 | |
| 200 | 7,795 | |||
| 200 | 7,795 | |||
| 18.04.2024 | 11:18:38,918 | 1 000 | 7,795 | |
| 1 000 | 7,795 | |||
| 1 000 | 7,795 | |||
| 18.04.2024 | 11:18:04,561 | 20 | 7,755 | |
| 20 | 7,755 | |||
| 20 | 7,755 | |||
| 18.04.2024 | 11:17:49,306 | 250 | 7,795 | |
| 250 | 7,795 | |||
| 250 | 7,795 | |||
| 18.04.2024 | 11:17:03,423 | 2 730 | 7,795 | |
| 2 000 | 7,795 | |||
| 480 | 7,795 | |||
| 150 | 7,795 | |||
| 2 730 | 7,795 | |||
| 100 | 7,795 | |||
| 18.04.2024 | 11:16:33,012 | 1 000 | 7,795 | |
| 1 000 | 7,795 | |||
| 1 000 | 7,795 | |||
| 18.04.2024 | 11:16:18,803 | 75 | 7,745 | |
| 75 | 7,745 | |||
| 75 | 7,745 | |||
| 18.04.2024 | 11:16:11,349 | 1 000 | 7,76 | |
| 1 000 | 7,76 | |||
| 1 000 | 7,76 | |||
| 18.04.2024 | 11:16:00,634 | 300 | 7,76 | |
| 200 | 7,76 | |||
| 300 | 7,76 | |||
| 100 | 7,76 | |||
| 18.04.2024 | 11:15:55,723 | 30 | 7,725 | |
| 30 | 7,725 | |||
| 30 | 7,725 | |||
| 18.04.2024 | 11:15:38,955 | 250 | 7,72 | |
| 250 | 7,72 | |||
| 250 | 7,72 | |||
| 18.04.2024 | 11:15:25,992 | 1 050 | 7,72 | |
| 1 050 | 7,72 | |||
| 1 050 | 7,72 | |||
| 18.04.2024 | 11:13:54,582 | 1 000 | 7,715 | |
| 1 000 | 7,715 | |||
| 1 000 | 7,715 | |||
| 18.04.2024 | 11:13:13,266 | 200 | 7,715 | |
| 200 | 7,715 | |||
| 200 | 7,715 | |||
| 18.04.2024 | 11:12:30,478 | 648 | 7,715 | |
| 648 | 7,715 | |||
| 648 | 7,715 | |||
| 18.04.2024 | 11:12:09,782 | 304 | 7,715 | |
| 304 | 7,715 | |||
| 304 | 7,715 | |||
| 18.04.2024 | 11:11:45,463 | 808 | 7,715 | |
| 808 | 7,715 | |||
| 808 | 7,715 | |||
| 18.04.2024 | 11:11:38,114 | 220 | 7,715 | |
| 220 | 7,715 | |||
| 220 | 7,715 | |||
| 18.04.2024 | 11:11:34,480 | 5 | 7,715 | |
| 5 | 7,715 | |||
| 5 | 7,715 | |||
| 18.04.2024 | 11:11:27,848 | 90 | 7,715 | |
| 90 | 7,715 | |||
| 90 | 7,715 | |||
| 18.04.2024 | 11:10:58,981 | 500 | 7,715 | |
| 500 | 7,715 | |||
| 500 | 7,715 | |||
| 18.04.2024 | 11:10:57,541 | 200 | 7,715 | |
| 200 | 7,715 | |||
| 200 | 7,715 | |||
| 18.04.2024 | 11:10:53,153 | 20 | 7,705 | |
| 20 | 7,705 | |||
| 20 | 7,705 | |||
| 18.04.2024 | 11:10:31,135 | 199 | 7,715 | |
| 199 | 7,715 | |||
| 199 | 7,715 | |||
| 18.04.2024 | 11:10:30,832 | 150 | 7,70 | |
| 150 | 7,70 | |||
| 150 | 7,70 | |||
| 18.04.2024 | 11:10:18,244 | 330 | 7,715 | |
| 330 | 7,715 | |||
| 330 | 7,715 | |||
| 18.04.2024 | 11:09:44,825 | 100 | 7,715 | |
| 100 | 7,715 | |||
| 100 | 7,715 | |||
| 18.04.2024 | 11:09:23,361 | 300 | 7,715 | |
| 300 | 7,715 | |||
| 300 | 7,715 | |||
| 18.04.2024 | 11:09:05,418 | 1 000 | 7,70 | |
| 500 | 7,70 | |||
| 500 | 7,70 | |||
| 1 000 | 7,70 | |||
| 18.04.2024 | 11:09:05,359 | 50 | 7,68 | |
| 50 | 7,68 | |||
| 50 | 7,68 | |||
| 18.04.2024 | 11:09:05,178 | 470 | 7,67 | |
| 470 | 7,67 | |||
| 470 | 7,67 | |||
| 18.04.2024 | 11:09:00,442 | 7 | 7,695 | |
| 7 | 7,695 | |||
| 7 | 7,695 | |||
| 18.04.2024 | 11:07:19,118 | 100 | 7,695 | |
| 100 | 7,695 | |||
| 100 | 7,695 | |||
| 18.04.2024 | 11:02:59,801 | 572 | 7,65 | |
| 22 | 7,65 | |||
| 572 | 7,65 | |||
| 550 | 7,65 | |||
| 18.04.2024 | 11:01:48,705 | 20 | 7,59 | |
| 20 | 7,59 | |||
| 20 | 7,59 | |||
| 18.04.2024 | 11:01:35,392 | 50 | 7,64 | |
| 50 | 7,64 | |||
| 50 | 7,64 | |||
| 18.04.2024 | 11:01:01,536 | 40 | 7,585 | |
| 40 | 7,585 | |||
| 40 | 7,585 | |||
| 18.04.2024 | 11:00:22,410 | 4 | 7,63 | |
| 4 | 7,63 | |||
| 4 | 7,63 | |||
| 18.04.2024 | 10:57:23,771 | 25 | 7,55 | |
| 25 | 7,55 | |||
| 25 | 7,55 | |||
| 18.04.2024 | 10:56:47,791 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 18.04.2024 | 10:56:20,090 | 308 | 7,57 | |
| 308 | 7,57 | |||
| 308 | 7,57 | |||
| 18.04.2024 | 10:56:02,358 | 86 | 7,53 | |
| 86 | 7,53 | |||
| 86 | 7,53 | |||
| 18.04.2024 | 10:56:02,265 | 100 | 7,57 | |
| 100 | 7,57 | |||
| 100 | 7,57 | |||
| 18.04.2024 | 10:56:01,624 | 300 | 7,575 | |
| 300 | 7,575 | |||
| 300 | 7,575 | |||
| 18.04.2024 | 10:55:42,953 | 66 | 7,53 | |
| 66 | 7,53 | |||
| 66 | 7,53 | |||
| 18.04.2024 | 10:55:28,590 | 35 | 7,575 | |
| 35 | 7,575 | |||
| 35 | 7,575 | |||
| 18.04.2024 | 10:55:17,429 | 700 | 7,58 | |
| 700 | 7,58 | |||
| 700 | 7,58 | |||
| 18.04.2024 | 10:54:36,087 | 130 | 7,57 | |
| 130 | 7,57 | |||
| 130 | 7,57 | |||
| 18.04.2024 | 10:54:19,998 | 30 | 7,60 | |
| 30 | 7,60 | |||
| 30 | 7,60 | |||
| 18.04.2024 | 10:54:14,725 | 7 | 7,58 | |
| 7 | 7,58 | |||
| 7 | 7,58 | |||
| 18.04.2024 | 10:53:27,585 | 56 | 7,60 | |
| 56 | 7,60 | |||
| 56 | 7,60 | |||
| 18.04.2024 | 10:52:55,919 | 450 | 7,58 | |
| 450 | 7,58 | |||
| 450 | 7,58 | |||
| 18.04.2024 | 10:52:55,171 | 45 | 7,58 | |
| 45 | 7,58 | |||
| 45 | 7,58 | |||
| 18.04.2024 | 10:51:53,505 | 84 | 7,60 | |
| 84 | 7,60 | |||
| 84 | 7,60 | |||
| 18.04.2024 | 10:50:32,616 | 200 | 7,615 | |
| 200 | 7,615 | |||
| 200 | 7,615 | |||
| 18.04.2024 | 10:50:26,756 | 800 | 7,615 | |
| 800 | 7,615 | |||
| 800 | 7,615 | |||
| 18.04.2024 | 10:49:42,952 | 70 | 7,615 | |
| 70 | 7,615 | |||
| 70 | 7,615 | |||
| 18.04.2024 | 10:48:37,430 | 145 | 7,645 | |
| 145 | 7,645 | |||
| 20 | 7,645 | |||
| 125 | 7,645 | |||
| 18.04.2024 | 10:47:12,405 | 340 | 7,63 | |
| 340 | 7,63 | |||
| 340 | 7,63 | |||
| 18.04.2024 | 10:47:05,841 | 100 | 7,685 | |
| 100 | 7,685 | |||
| 100 | 7,685 | |||
| 18.04.2024 | 10:46:33,031 | 30 | 7,645 | |
| 30 | 7,645 | |||
| 30 | 7,645 | |||
| 18.04.2024 | 10:45:19,597 | 100 | 7,64 | |
| 100 | 7,64 | |||
| 100 | 7,64 | |||
| 18.04.2024 | 10:45:13,513 | 300 | 7,64 | |
| 300 | 7,64 | |||
| 300 | 7,64 | |||
| 18.04.2024 | 10:45:02,930 | 52 | 7,615 | |
| 52 | 7,615 | |||
| 52 | 7,615 | |||
| 18.04.2024 | 10:42:24,874 | 115 | 7,65 | |
| 115 | 7,65 | |||
| 115 | 7,65 | |||
| 18.04.2024 | 10:41:49,524 | 100 | 7,65 | |
| 100 | 7,65 | |||
| 100 | 7,65 | |||
| 18.04.2024 | 10:41:22,984 | 65 | 7,65 | |
| 65 | 7,65 | |||
| 65 | 7,65 | |||
| 18.04.2024 | 10:39:47,536 | 200 | 7,64 | |
| 200 | 7,64 | |||
| 200 | 7,64 | |||
| 18.04.2024 | 10:38:42,131 | 133 | 7,615 | |
| 100 | 7,615 | |||
| 133 | 7,615 | |||
| 33 | 7,615 | |||
| 18.04.2024 | 10:38:00,920 | 50 | 7,64 | |
| 50 | 7,64 | |||
| 50 | 7,64 | |||
| 18.04.2024 | 10:37:54,359 | 65 | 7,64 | |
| 65 | 7,64 | |||
| 65 | 7,64 | |||
| 18.04.2024 | 10:37:48,880 | 130 | 7,64 | |
| 30 | 7,64 | |||
| 130 | 7,64 | |||
| 100 | 7,64 | |||
| 18.04.2024 | 10:37:33,755 | 700 | 7,64 | |
| 700 | 7,64 | |||
| 700 | 7,64 | |||
| 18.04.2024 | 10:35:27,239 | 250 | 7,63 | |
| 250 | 7,63 | |||
| 250 | 7,63 | |||
| 18.04.2024 | 10:35:17,793 | 400 | 7,64 | |
| 400 | 7,64 | |||
| 400 | 7,64 | |||
| 18.04.2024 | 10:34:25,996 | 13 | 7,615 | |
| 13 | 7,615 | |||
| 13 | 7,615 | |||
| 18.04.2024 | 10:34:07,543 | 25 | 7,615 | |
| 25 | 7,615 | |||
| 25 | 7,615 | |||
| 18.04.2024 | 10:33:49,653 | 43 | 7,645 | |
| 43 | 7,645 | |||
| 43 | 7,645 | |||
| 18.04.2024 | 10:32:15,631 | 77 | 7,615 | |
| 77 | 7,615 | |||
| 77 | 7,615 | |||
| 18.04.2024 | 10:32:11,923 | 1 | 7,65 | |
| 1 | 7,65 | |||
| 1 | 7,65 | |||
| 18.04.2024 | 10:32:07,212 | 250 | 7,615 | |
| 250 | 7,615 | |||
| 250 | 7,615 | |||
| 18.04.2024 | 10:31:46,657 | 100 | 7,65 | |
| 60 | 7,65 | |||
| 100 | 7,65 | |||
| 40 | 7,65 | |||
| 18.04.2024 | 10:29:28,342 | 10 | 7,645 | |
| 10 | 7,645 | |||
| 10 | 7,645 | |||
| 18.04.2024 | 10:29:23,987 | 75 | 7,595 | |
| 75 | 7,595 | |||
| 75 | 7,595 | |||
| 18.04.2024 | 10:29:15,655 | 26 | 7,595 | |
| 26 | 7,595 | |||
| 26 | 7,595 | |||
| 18.04.2024 | 10:28:57,379 | 10 | 7,595 | |
| 10 | 7,595 | |||
| 10 | 7,595 | |||
| 18.04.2024 | 10:28:53,490 | 3 | 7,595 | |
| 3 | 7,595 | |||
| 3 | 7,595 | |||
| 18.04.2024 | 10:28:49,683 | 150 | 7,62 | |
| 150 | 7,62 | |||
| 150 | 7,62 | |||
| 18.04.2024 | 10:28:41,748 | 4 | 7,65 | |
| 4 | 7,65 | |||
| 4 | 7,65 | |||
| 18.04.2024 | 10:27:56,892 | 600 | 7,62 | |
| 600 | 7,62 | |||
| 600 | 7,62 | |||
| 18.04.2024 | 10:26:35,024 | 100 | 7,635 | |
| 100 | 7,635 | |||
| 100 | 7,635 | |||
| 18.04.2024 | 10:25:43,355 | 7 | 7,595 | |
| 7 | 7,595 | |||
| 7 | 7,595 | |||
| 18.04.2024 | 10:24:57,147 | 45 | 7,60 | |
| 45 | 7,60 | |||
| 45 | 7,60 | |||
| 18.04.2024 | 10:24:18,555 | 70 | 7,62 | |
| 70 | 7,62 | |||
| 70 | 7,62 | |||
| 18.04.2024 | 10:23:27,765 | 20 | 7,635 | |
| 20 | 7,635 | |||
| 20 | 7,635 | |||
| 18.04.2024 | 10:22:19,731 | 100 | 7,635 | |
| 100 | 7,635 | |||
| 100 | 7,635 | |||
| 18.04.2024 | 10:20:16,460 | 30 | 7,635 | |
| 30 | 7,635 | |||
| 30 | 7,635 | |||
| 18.04.2024 | 10:19:24,139 | 55 | 7,585 | |
| 55 | 7,585 | |||
| 55 | 7,585 | |||
| 18.04.2024 | 10:17:27,178 | 100 | 7,615 | |
| 100 | 7,615 | |||
| 100 | 7,615 | |||
| 18.04.2024 | 10:15:30,578 | 650 | 7,605 | |
| 650 | 7,605 | |||
| 650 | 7,605 | |||
| 18.04.2024 | 10:13:53,620 | 1 130 | 7,575 | |
| 1 130 | 7,575 | |||
| 1 130 | 7,575 | |||
| 18.04.2024 | 10:13:39,458 | 40 | 7,57 | |
| 40 | 7,57 | |||
| 40 | 7,57 | |||
| 18.04.2024 | 10:13:30,616 | 6 | 7,525 | |
| 6 | 7,525 | |||
| 6 | 7,525 | |||
| 18.04.2024 | 10:12:33,240 | 1 350 | 7,575 | |
| 1 350 | 7,575 | |||
| 1 350 | 7,575 | |||
| 18.04.2024 | 10:12:31,636 | 20 | 7,575 | |
| 20 | 7,575 | |||
| 20 | 7,575 | |||
| 18.04.2024 | 10:12:06,916 | 213 | 7,525 | |
| 213 | 7,525 | |||
| 213 | 7,525 | |||
| 18.04.2024 | 10:11:58,255 | 780 | 7,525 | |
| 780 | 7,525 | |||
| 780 | 7,525 | |||
| 18.04.2024 | 10:11:58,151 | 200 | 7,58 | |
| 200 | 7,58 | |||
| 200 | 7,58 | |||
| 18.04.2024 | 10:11:09,189 | 1 350 | 7,58 | |
| 1 350 | 7,58 | |||
| 1 350 | 7,58 | |||
| 18.04.2024 | 10:10:58,925 | 330 | 7,58 | |
| 330 | 7,58 | |||
| 330 | 7,58 | |||
| 18.04.2024 | 10:10:49,123 | 1 000 | 7,58 | |
| 1 000 | 7,58 | |||
| 1 000 | 7,58 | |||
| 18.04.2024 | 10:10:32,020 | 30 | 7,58 | |
| 30 | 7,58 | |||
| 30 | 7,58 | |||
| 18.04.2024 | 10:10:28,313 | 1 074 | 7,58 | |
| 1 074 | 7,58 | |||
| 1 074 | 7,58 | |||
| 18.04.2024 | 10:10:23,481 | 1 350 | 7,58 | |
| 1 350 | 7,58 | |||
| 1 350 | 7,58 | |||
| 18.04.2024 | 10:09:11,174 | 1 350 | 7,58 | |
| 1 350 | 7,58 | |||
| 1 350 | 7,58 | |||
| 18.04.2024 | 10:08:23,690 | 956 | 7,56 | |
| 600 | 7,56 | |||
| 356 | 7,56 | |||
| 140 | 7,56 | |||
| 816 | 7,56 | |||
| 18.04.2024 | 10:07:41,776 | 1 300 | 7,555 | |
| 1 300 | 7,555 | |||
| 1 300 | 7,555 | |||
| 18.04.2024 | 10:07:19,929 | 500 | 7,595 | |
| 500 | 7,595 | |||
| 500 | 7,595 | |||
| 18.04.2024 | 10:07:15,974 | 244 | 7,545 | |
| 244 | 7,545 | |||
| 244 | 7,545 | |||
| 18.04.2024 | 10:06:52,276 | 50 | 7,545 | |
| 50 | 7,545 | |||
| 50 | 7,545 | |||
| 18.04.2024 | 10:06:17,718 | 144 | 7,55 | |
| 144 | 7,55 | |||
| 144 | 7,55 | |||
| 18.04.2024 | 10:06:00,940 | 1 200 | 7,595 | |
| 1 200 | 7,595 | |||
| 1 200 | 7,595 | |||
| 18.04.2024 | 10:05:07,080 | 750 | 7,575 | |
| 750 | 7,575 | |||
| 750 | 7,575 | |||
| 18.04.2024 | 10:04:54,997 | 11 | 7,545 | |
| 11 | 7,545 | |||
| 11 | 7,545 | |||
| 18.04.2024 | 10:03:49,195 | 1 100 | 7,60 | |
| 1 100 | 7,60 | |||
| 850 | 7,60 | |||
| 250 | 7,60 | |||
| 18.04.2024 | 10:01:38,431 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 100 | 7,60 | |||
| 18.04.2024 | 10:01:20,679 | 350 | 7,54 | |
| 350 | 7,54 | |||
| 350 | 7,54 | |||
| 18.04.2024 | 10:00:46,359 | 100 | 7,60 | |
| 100 | 7,60 | |||
| 80 | 7,60 | |||
| 20 | 7,60 | |||
| 18.04.2024 | 10:00:06,915 | 1 270 | 7,595 | |
| 200 | 7,595 | |||
| 1 270 | 7,595 | |||
| 750 | 7,595 | |||
| 100 | 7,595 | |||
| 220 | 7,595 | |||
| 18.04.2024 | 09:59:15,503 | 1 250 | 7,545 | |
| 1 250 | 7,545 | |||
| 1 250 | 7,545 | |||
| 18.04.2024 | 09:59:15,380 | 1 250 | 7,545 | |
| 1 250 | 7,545 | |||
| 1 250 | 7,545 | |||
| 18.04.2024 | 09:57:19,954 | 133 | 7,545 | |
| 133 | 7,545 | |||
| 133 | 7,545 | |||
| 18.04.2024 | 09:57:19,717 | 600 | 7,505 | |
| 350 | 7,505 | |||
| 600 | 7,505 | |||
| 250 | 7,505 | |||
| 18.04.2024 | 09:57:17,721 | 35 | 7,505 | |
| 35 | 7,505 | |||
| 35 | 7,505 | |||
| 18.04.2024 | 09:56:48,062 | 400 | 7,545 | |
| 400 | 7,545 | |||
| 400 | 7,545 | |||
| 18.04.2024 | 09:55:27,393 | 800 | 7,515 | |
| 800 | 7,515 | |||
| 800 | 7,515 | |||
| 18.04.2024 | 09:55:07,409 | 400 | 7,545 | |
| 200 | 7,545 | |||
| 400 | 7,545 | |||
| 200 | 7,545 | |||
| 18.04.2024 | 09:54:58,862 | 8 | 7,515 | |
| 8 | 7,515 | |||
| 8 | 7,515 | |||
| 18.04.2024 | 09:54:53,253 | 39 | 7,51 | |
| 39 | 7,51 | |||
| 39 | 7,51 | |||
| 18.04.2024 | 09:53:42,843 | 72 | 7,545 | |
| 72 | 7,545 | |||
| 72 | 7,545 | |||
| 18.04.2024 | 09:53:06,528 | 12 | 7,515 | |
| 12 | 7,515 | |||
| 12 | 7,515 | |||
| 18.04.2024 | 09:50:50,302 | 750 | 7,49 | |
| 750 | 7,49 | |||
| 750 | 7,49 | |||
| 18.04.2024 | 09:49:21,429 | 445 | 7,46 | |
| 445 | 7,46 | |||
| 445 | 7,46 | |||
| 18.04.2024 | 09:48:23,920 | 200 | 7,485 | |
| 200 | 7,485 | |||
| 200 | 7,485 | |||
| 18.04.2024 | 09:47:33,512 | 100 | 7,505 | |
| 100 | 7,505 | |||
| 100 | 7,505 | |||
| 18.04.2024 | 09:47:31,172 | 550 | 7,505 | |
| 550 | 7,505 | |||
| 550 | 7,505 | |||
| 18.04.2024 | 09:46:30,688 | 750 | 7,50 | |
| 750 | 7,50 | |||
| 750 | 7,50 | |||
| 18.04.2024 | 09:45:57,155 | 100 | 7,505 | |
| 100 | 7,505 | |||
| 100 | 7,505 | |||
| 18.04.2024 | 09:45:10,569 | 700 | 7,46 | |
| 400 | 7,46 | |||
| 700 | 7,46 | |||
| 300 | 7,46 | |||
| 18.04.2024 | 09:44:40,398 | 80 | 7,46 | |
| 80 | 7,46 | |||
| 80 | 7,46 | |||
| 18.04.2024 | 09:42:26,637 | 150 | 7,51 | |
| 150 | 7,51 | |||
| 150 | 7,51 | |||
| 18.04.2024 | 09:38:15,758 | 15 | 7,49 | |
| 15 | 7,49 | |||
| 15 | 7,49 | |||
| 18.04.2024 | 09:38:13,214 | 50 | 7,49 | |
| 50 | 7,49 | |||
| 50 | 7,49 | |||
| 18.04.2024 | 09:37:04,195 | 10 | 7,545 | |
| 10 | 7,545 | |||
| 10 | 7,545 | |||
| 18.04.2024 | 09:35:22,153 | 18 | 7,545 | |
| 18 | 7,545 | |||
| 18 | 7,545 | |||
| 18.04.2024 | 09:35:03,739 | 1 330 | 7,545 | |
| 1 330 | 7,545 | |||
| 400 | 7,545 | |||
| 930 | 7,545 | |||
| 18.04.2024 | 09:35:02,378 | 100 | 7,50 | |
| 100 | 7,50 | |||
| 100 | 7,50 | |||
| 18.04.2024 | 09:34:51,923 | 100 | 7,50 | |
| 50 | 7,50 | |||
| 50 | 7,50 | |||
| 100 | 7,50 | |||
| 18.04.2024 | 09:33:51,153 | 1 | 7,545 | |
| 1 | 7,545 | |||
| 1 | 7,545 | |||
| 18.04.2024 | 09:31:35,512 | 4 | 7,545 | |
| 4 | 7,545 | |||
| 4 | 7,545 | |||
| 18.04.2024 | 09:31:13,916 | 100 | 7,545 | |
| 100 | 7,545 | |||
| 100 | 7,545 | |||
| 18.04.2024 | 09:30:19,598 | 16 | 7,495 | |
| 16 | 7,495 | |||
| 16 | 7,495 | |||
| 18.04.2024 | 09:30:19,246 | 26 | 7,495 | |
| 26 | 7,495 | |||
| 26 | 7,495 | |||
| 18.04.2024 | 09:29:41,585 | 400 | 7,505 | |
| 400 | 7,505 | |||
| 400 | 7,505 | |||
| 18.04.2024 | 09:28:02,169 | 200 | 7,49 | |
| 200 | 7,49 | |||
| 200 | 7,49 | |||
| 18.04.2024 | 09:27:56,860 | 140 | 7,49 | |
| 140 | 7,49 | |||
| 140 | 7,49 | |||
| 18.04.2024 | 09:27:55,456 | 800 | 7,545 | |
| 800 | 7,545 | |||
| 800 | 7,545 | |||
| 18.04.2024 | 09:27:43,798 | 500 | 7,50 | |
| 500 | 7,50 | |||
| 500 | 7,50 | |||
| 18.04.2024 | 09:27:16,454 | 750 | 7,50 | |
| 450 | 7,50 | |||
| 250 | 7,50 | |||
| 500 | 7,50 | |||
| 300 | 7,50 | |||
| 18.04.2024 | 09:26:37,015 | 133 | 7,545 | |
| 133 | 7,545 | |||
| 133 | 7,545 | |||
| 18.04.2024 | 09:24:33,850 | 60 | 7,495 | |
| 60 | 7,495 | |||
| 60 | 7,495 | |||
| 18.04.2024 | 09:24:31,260 | 2 | 7,495 | |
| 2 | 7,495 | |||
| 2 | 7,495 | |||
| 18.04.2024 | 09:22:44,234 | 179 | 7,545 | |
| 119 | 7,545 | |||
| 60 | 7,545 | |||
| 179 | 7,545 | |||
| 18.04.2024 | 09:21:06,573 | 3 | 7,50 | |
| 3 | 7,50 | |||
| 3 | 7,50 | |||
| 18.04.2024 | 09:20:42,246 | 30 | 7,46 | |
| 30 | 7,46 | |||
| 30 | 7,46 | |||
| 18.04.2024 | 09:20:23,286 | 3 | 7,50 | |
| 3 | 7,50 | |||
| 3 | 7,50 | |||
| 18.04.2024 | 09:20:01,646 | 300 | 7,495 | |
| 300 | 7,495 | |||
| 300 | 7,495 | |||
| 18.04.2024 | 09:19:49,654 | 30 | 7,50 | |
| 30 | 7,50 | |||
| 30 | 7,50 | |||
| 18.04.2024 | 09:17:39,095 | 15 | 7,46 | |
| 15 | 7,46 | |||
| 15 | 7,46 | |||
| 18.04.2024 | 09:17:31,436 | 2 | 7,52 | |
| 2 | 7,52 | |||
| 2 | 7,52 | |||
| 18.04.2024 | 09:13:18,428 | 100 | 7,50 | |
| 100 | 7,50 | |||
| 100 | 7,50 | |||
| 18.04.2024 | 09:12:44,103 | 13 | 7,53 | |
| 13 | 7,53 | |||
| 13 | 7,53 | |||
| 18.04.2024 | 09:08:14,781 | 50 | 7,50 | |
| 50 | 7,50 | |||
| 50 | 7,50 | |||
| 18.04.2024 | 09:08:12,452 | 180 | 7,50 | |
| 180 | 7,50 | |||
| 180 | 7,50 | |||
| 18.04.2024 | 09:07:43,769 | 100 | 7,55 | |
| 100 | 7,55 | |||
| 100 | 7,55 | |||
| 18.04.2024 | 09:06:40,981 | 40 | 7,50 | |
| 40 | 7,50 | |||
| 40 | 7,50 | |||
| 18.04.2024 | 09:05:01,537 | 600 | 7,515 | |
| 600 | 7,515 | |||
| 600 | 7,515 | |||
| 18.04.2024 | 09:04:46,818 | 550 | 7,445 | |
| 550 | 7,445 | |||
| 550 | 7,445 | |||
| 18.04.2024 | 09:04:42,320 | 1 450 | 7,445 | |
| 600 | 7,445 | |||
| 850 | 7,445 | |||
| 1 450 | 7,445 | |||
| 18.04.2024 | 09:01:52,650 | 50 | 7,555 | |
| 50 | 7,555 | |||
| 50 | 7,555 | |||
| 18.04.2024 | 09:01:15,061 | 400 | 7,555 | |
| 200 | 7,555 | |||
| 200 | 7,555 | |||
| 400 | 7,555 | |||
| 18.04.2024 | 08:58:26,322 | 20 | 7,555 | |
| 20 | 7,555 | |||
| 20 | 7,555 | |||
| 18.04.2024 | 08:58:10,444 | 1 511 | 7,48 | |
| 1 511 | 7,48 | |||
| 1 511 | 7,48 | |||
| 18.04.2024 | 08:57:28,052 | 700 | 7,475 | |
| 700 | 7,475 | |||
| 700 | 7,475 | |||
| 18.04.2024 | 08:57:24,042 | 700 | 7,475 | |
| 150 | 7,475 | |||
| 550 | 7,475 | |||
| 700 | 7,475 | |||
| 18.04.2024 | 08:55:16,488 | 300 | 7,415 | |
| 150 | 7,415 | |||
| 150 | 7,415 | |||
| 300 | 7,415 | |||
| 18.04.2024 | 08:54:06,263 | 100 | 7,415 | |
| 100 | 7,415 | |||
| 100 | 7,415 | |||
| 18.04.2024 | 08:53:51,612 | 200 | 7,475 | |
| 200 | 7,475 | |||
| 50 | 7,475 | |||
| 150 | 7,475 | |||
| 18.04.2024 | 08:50:14,146 | 1 490 | 7,48 | |
| 1 490 | 7,48 | |||
| 150 | 7,48 | |||
| 840 | 7,48 | |||
| 500 | 7,48 | |||
| 18.04.2024 | 08:48:21,622 | 70 | 7,50 | |
| 70 | 7,50 | |||
| 70 | 7,50 | |||
| 18.04.2024 | 08:47:04,601 | 100 | 7,495 | |
| 100 | 7,495 | |||
| 100 | 7,495 | |||
| 18.04.2024 | 08:46:01,291 | 300 | 7,495 | |
| 300 | 7,495 | |||
| 300 | 7,495 | |||
| 18.04.2024 | 08:45:01,015 | 300 | 7,555 | |
| 300 | 7,555 | |||
| 300 | 7,555 | |||
| 18.04.2024 | 08:44:56,539 | 700 | 7,555 | |
| 700 | 7,555 | |||
| 700 | 7,555 | |||
| 18.04.2024 | 08:44:25,098 | 38 | 7,495 | |
| 38 | 7,495 | |||
| 38 | 7,495 | |||
| 18.04.2024 | 08:43:35,290 | 100 | 7,555 | |
| 100 | 7,555 | |||
| 100 | 7,555 | |||
| 18.04.2024 | 08:42:46,975 | 85 | 7,495 | |
| 85 | 7,495 | |||
| 85 | 7,495 | |||
| 18.04.2024 | 08:42:14,404 | 700 | 7,495 | |
| 700 | 7,495 | |||
| 600 | 7,495 | |||
| 100 | 7,495 | |||
| 18.04.2024 | 08:41:55,762 | 25 | 7,555 | |
| 25 | 7,555 | |||
| 25 | 7,555 | |||
| 18.04.2024 | 08:39:05,690 | 65 | 7,555 | |
| 65 | 7,555 | |||
| 65 | 7,555 | |||
| 18.04.2024 | 08:38:55,193 | 100 | 7,555 | |
| 100 | 7,555 | |||
| 100 | 7,555 | |||
| 18.04.2024 | 08:38:11,495 | 7 | 7,495 | |
| 7 | 7,495 | |||
| 7 | 7,495 | |||
| 18.04.2024 | 08:37:38,737 | 35 | 7,495 | |
| 35 | 7,495 | |||
| 35 | 7,495 | |||
| 18.04.2024 | 08:37:04,185 | 8 | 7,495 | |
| 8 | 7,495 | |||
| 8 | 7,495 | |||
| 18.04.2024 | 08:35:43,318 | 120 | 7,57 | |
| 100 | 7,57 | |||
| 120 | 7,57 | |||
| 20 | 7,57 | |||
| 18.04.2024 | 08:32:52,829 | 2 625 | 7,52 | |
| 1 000 | 7,52 | |||
| 2 625 | 7,52 | |||
| 1 625 | 7,52 | |||
| 18.04.2024 | 08:32:33,981 | 700 | 7,515 | |
| 700 | 7,515 | |||
| 700 | 7,515 | |||
| 18.04.2024 | 08:32:25,717 | 300 | 7,515 | |
| 30 | 7,515 | |||
| 300 | 7,515 | |||
| 270 | 7,515 | |||
| 18.04.2024 | 08:32:00,113 | 20 | 7,515 | |
| 10 | 7,515 | |||
| 20 | 7,515 | |||
| 10 | 7,515 | |||
| 18.04.2024 | 08:31:23,302 | 1 575 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 575 | 7,50 | |||
| 125 | 7,50 | |||
| 450 | 7,50 | |||
| 18.04.2024 | 08:31:15,899 | 395 | 7,495 | |
| 395 | 7,495 | |||
| 395 | 7,495 | |||
| 18.04.2024 | 08:31:12,459 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 18.04.2024 | 08:31:02,861 | 700 | 7,485 | |
| 700 | 7,485 | |||
| 700 | 7,485 | |||
| 18.04.2024 | 08:29:30,502 | 700 | 7,485 | |
| 700 | 7,485 | |||
| 700 | 7,485 | |||
| 18.04.2024 | 08:29:20,392 | 333 | 7,485 | |
| 333 | 7,485 | |||
| 333 | 7,485 | |||
| 18.04.2024 | 08:28:37,569 | 40 | 7,485 | |
| 40 | 7,485 | |||
| 40 | 7,485 | |||
| 18.04.2024 | 08:28:11,777 | 20 | 7,485 | |
| 20 | 7,485 | |||
| 20 | 7,485 | |||
| 18.04.2024 | 08:26:27,135 | 700 | 7,485 | |
| 700 | 7,485 | |||
| 700 | 7,485 | |||
| 18.04.2024 | 08:26:16,326 | 150 | 7,485 | |
| 150 | 7,485 | |||
| 150 | 7,485 | |||
| 18.04.2024 | 08:25:02,856 | 500 | 7,485 | |
| 500 | 7,485 | |||
| 500 | 7,485 | |||
| 18.04.2024 | 08:24:53,366 | 500 | 7,485 | |
| 500 | 7,485 | |||
| 500 | 7,485 | |||
| 18.04.2024 | 08:24:30,349 | 20 | 7,485 | |
| 20 | 7,485 | |||
| 20 | 7,485 | |||
| 18.04.2024 | 08:24:23,935 | 10 | 7,48 | |
| 10 | 7,48 | |||
| 10 | 7,48 | |||
| 18.04.2024 | 08:24:14,216 | 150 | 7,48 | |
| 150 | 7,48 | |||
| 150 | 7,48 | |||
| 18.04.2024 | 08:21:40,353 | 104 | 7,425 | |
| 104 | 7,425 | |||
| 104 | 7,425 | |||
| 18.04.2024 | 08:20:19,711 | 300 | 7,425 | |
| 150 | 7,425 | |||
| 150 | 7,425 | |||
| 300 | 7,425 | |||
| 18.04.2024 | 08:19:14,063 | 39 | 7,485 | |
| 39 | 7,485 | |||
| 39 | 7,485 | |||
| 18.04.2024 | 08:17:15,782 | 150 | 7,435 | |
| 150 | 7,435 | |||
| 150 | 7,435 | |||
| 18.04.2024 | 08:16:13,155 | 600 | 7,495 | |
| 600 | 7,495 | |||
| 600 | 7,495 | |||
| 18.04.2024 | 08:15:59,400 | 40 | 7,495 | |
| 40 | 7,495 | |||
| 40 | 7,495 | |||
| 18.04.2024 | 08:13:23,568 | 3 | 7,425 | |
| 3 | 7,425 | |||
| 3 | 7,425 | |||
| 18.04.2024 | 08:12:54,284 | 1 | 7,495 | |
| 1 | 7,495 | |||
| 1 | 7,495 | |||
| 18.04.2024 | 08:12:44,039 | 4 | 7,495 | |
| 4 | 7,495 | |||
| 4 | 7,495 | |||
| 18.04.2024 | 08:11:24,028 | 500 | 7,495 | |
| 500 | 7,495 | |||
| 400 | 7,495 | |||
| 100 | 7,495 | |||
| 18.04.2024 | 08:09:35,779 | 105 | 7,415 | |
| 105 | 7,415 | |||
| 105 | 7,415 | |||
| 18.04.2024 | 08:08:32,076 | 70 | 7,495 | |
| 70 | 7,495 | |||
| 40 | 7,495 | |||
| 30 | 7,495 | |||
| 18.04.2024 | 08:07:29,023 | 50 | 7,395 | |
| 50 | 7,395 | |||
| 50 | 7,395 | |||
| 18.04.2024 | 08:07:04,085 | 25 | 7,495 | |
| 25 | 7,495 | |||
| 5 | 7,495 | |||
| 20 | 7,495 | |||
| 18.04.2024 | 08:05:26,037 | 1 000 | 7,385 | |
| 100 | 7,385 | |||
| 1 000 | 7,385 | |||
| 150 | 7,385 | |||
| 700 | 7,385 | |||
| 20 | 7,385 | |||
| 30 | 7,385 | |||
| 18.04.2024 | 08:05:07,602 | 17 | 7,385 | |
| 17 | 7,385 | |||
| 10 | 7,385 | |||
| 7 | 7,385 | |||
| 18.04.2024 | 08:04:13,822 | 100 | 7,505 | |
| 7 | 7,505 | |||
| 25 | 7,505 | |||
| 68 | 7,505 | |||
| 100 | 7,505 | |||
| 18.04.2024 | 08:02:39,027 | 400 | 7,495 | |
| 20 | 7,495 | |||
| 250 | 7,495 | |||
| 110 | 7,495 | |||
| 400 | 7,495 | |||
| 20 | 7,495 | |||
| 18.04.2024 | 08:00:31,392 | 52 | 7,495 | |
| 12 | 7,495 | |||
| 30 | 7,495 | |||
| 1 | 7,495 | |||
| 9 | 7,495 | |||
| 52 | 7,495 | |||
| 18.04.2024 | 08:00:14,549 | 14 | 7,365 | |
| 14 | 7,365 | |||
| 14 | 7,365 | |||
| 18.04.2024 | 08:00:06,031 | 1 175 | 7,365 | |
| 150 | 7,365 | |||
| 30 | 7,365 | |||
| 15 | 7,365 | |||
| 1 000 | 7,365 | |||
| 312 | 7,365 | |||
| 14 | 7,365 | |||
| 170 | 7,365 | |||
| 270 | 7,365 | |||
| 50 | 7,365 | |||
| 44 | 7,365 | |||
| 125 | 7,365 | |||
| 20 | 7,365 | |||
| 150 | 7,365 | |||
| 18.04.2024 | 08:00:05,766 | 7 627 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 10 | 7,40 | |||
| 50 | 7,40 | |||
| 265 | 7,40 | |||
| 6 | 7,40 | |||
| 150 | 7,40 | |||
| 3 | 7,40 | |||
| 150 | 7,40 | |||
| 200 | 7,40 | |||
| 80 | 7,40 | |||
| 50 | 7,40 | |||
| 500 | 7,40 | |||
| 30 | 7,40 | |||
| 671 | 7,40 | |||
| 20 | 7,40 | |||
| 68 | 7,40 | |||
| 130 | 7,40 | |||
| 125 | 7,40 | |||
| 10 | 7,40 | |||
| 500 | 7,40 | |||
| 100 | 7,40 | |||
| 9 | 7,40 | |||
| 100 | 7,40 | |||
| 70 | 7,40 | |||
| 7 199 | 7,40 | |||
| 500 | 7,40 | |||
| 50 | 7,40 | |||
| 1 985 | 7,40 | |||
| 3 | 7,40 | |||
| 200 | 7,40 | |||
| 20 | 7,40 | |||
| 1 000 | 7,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 505,20 / Ask: 505,80
Umsatz: 121 467 TEUR -
Nvidia Corp.
Bid: 799,00 / Ask: 799,80
Umsatz: 41 718 TEUR -
Sartorius AG VZ
Bid: 277,10 / Ask: 278,70
Umsatz: 19 394 TEUR -
Microsoft Corp.
Bid: 382,65 / Ask: 382,80
Umsatz: 15 155 TEUR -
Tesla Inc.
Bid: 140,80 / Ask: 140,92
Umsatz: 14 134 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 19:00:35
Letzte Aktualisierung:
18.04.2024 @ 19:00:35