VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
420
313
8,985
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
23.04.2024 | 15:09:50,697 | 50 | 8,985 | |
50 | 8,985 | |||
50 | 8,985 | |||
23.04.2024 | 15:03:20,472 | 9 | 8,885 | |
9 | 8,885 | |||
9 | 8,885 | |||
23.04.2024 | 15:03:05,020 | 170 | 8,885 | |
170 | 8,885 | |||
170 | 8,885 | |||
23.04.2024 | 14:56:56,946 | 200 | 8,93 | |
200 | 8,93 | |||
200 | 8,93 | |||
23.04.2024 | 14:53:23,570 | 3 | 8,88 | |
3 | 8,88 | |||
3 | 8,88 | |||
23.04.2024 | 14:53:08,933 | 11 | 8,93 | |
11 | 8,93 | |||
11 | 8,93 | |||
23.04.2024 | 14:53:04,253 | 1 | 8,93 | |
1 | 8,93 | |||
1 | 8,93 | |||
23.04.2024 | 14:51:28,264 | 300 | 8,93 | |
300 | 8,93 | |||
300 | 8,93 | |||
23.04.2024 | 14:50:56,921 | 480 | 8,88 | |
480 | 8,88 | |||
480 | 8,88 | |||
23.04.2024 | 14:50:56,276 | 850 | 8,88 | |
850 | 8,88 | |||
850 | 8,88 | |||
23.04.2024 | 14:50:55,676 | 850 | 8,88 | |
850 | 8,88 | |||
850 | 8,88 | |||
23.04.2024 | 14:50:54,871 | 850 | 8,88 | |
850 | 8,88 | |||
850 | 8,88 | |||
23.04.2024 | 14:50:47,186 | 850 | 8,88 | |
250 | 8,88 | |||
600 | 8,88 | |||
850 | 8,88 | |||
23.04.2024 | 14:50:47,039 | 200 | 8,88 | |
75 | 8,88 | |||
200 | 8,88 | |||
125 | 8,88 | |||
23.04.2024 | 14:50:05,862 | 200 | 8,935 | |
200 | 8,935 | |||
200 | 8,935 | |||
23.04.2024 | 14:49:46,099 | 180 | 8,915 | |
180 | 8,915 | |||
30 | 8,915 | |||
150 | 8,915 | |||
23.04.2024 | 14:46:13,308 | 100 | 8,99 | |
100 | 8,99 | |||
100 | 8,99 | |||
23.04.2024 | 14:46:01,740 | 600 | 8,99 | |
600 | 8,99 | |||
600 | 8,99 | |||
23.04.2024 | 14:45:12,924 | 15 | 8,99 | |
15 | 8,99 | |||
15 | 8,99 | |||
23.04.2024 | 14:41:23,395 | 100 | 8,99 | |
100 | 8,99 | |||
100 | 8,99 | |||
23.04.2024 | 14:41:20,059 | 237 | 8,985 | |
200 | 8,985 | |||
37 | 8,985 | |||
237 | 8,985 | |||
23.04.2024 | 14:36:38,682 | 700 | 9,07 | |
700 | 9,07 | |||
700 | 9,07 | |||
23.04.2024 | 14:36:18,870 | 23 | 9,07 | |
23 | 9,07 | |||
23 | 9,07 | |||
23.04.2024 | 14:34:37,429 | 100 | 9,025 | |
100 | 9,025 | |||
100 | 9,025 | |||
23.04.2024 | 14:32:03,703 | 200 | 9,12 | |
200 | 9,12 | |||
200 | 9,12 | |||
23.04.2024 | 14:30:18,850 | 110 | 9,10 | |
110 | 9,10 | |||
110 | 9,10 | |||
23.04.2024 | 14:29:22,121 | 1 050 | 9,125 | |
1 050 | 9,125 | |||
1 050 | 9,125 | |||
23.04.2024 | 14:29:17,350 | 1 000 | 9,125 | |
1 000 | 9,125 | |||
1 000 | 9,125 | |||
23.04.2024 | 14:29:02,150 | 200 | 9,125 | |
200 | 9,125 | |||
200 | 9,125 | |||
23.04.2024 | 14:26:31,700 | 377 | 9,125 | |
377 | 9,125 | |||
377 | 9,125 | |||
23.04.2024 | 14:26:22,166 | 1 100 | 9,125 | |
1 100 | 9,125 | |||
1 100 | 9,125 | |||
23.04.2024 | 14:25:16,130 | 333 | 9,145 | |
333 | 9,145 | |||
333 | 9,145 | |||
23.04.2024 | 14:24:24,430 | 207 | 9,145 | |
207 | 9,145 | |||
207 | 9,145 | |||
23.04.2024 | 14:23:44,931 | 200 | 9,145 | |
200 | 9,145 | |||
200 | 9,145 | |||
23.04.2024 | 14:23:08,904 | 650 | 9,145 | |
650 | 9,145 | |||
650 | 9,145 | |||
23.04.2024 | 14:19:58,958 | 600 | 9,125 | |
600 | 9,125 | |||
600 | 9,125 | |||
23.04.2024 | 14:16:49,244 | 100 | 9,125 | |
100 | 9,125 | |||
100 | 9,125 | |||
23.04.2024 | 14:15:45,311 | 50 | 9,125 | |
50 | 9,125 | |||
50 | 9,125 | |||
23.04.2024 | 14:15:37,539 | 100 | 9,125 | |
100 | 9,125 | |||
100 | 9,125 | |||
23.04.2024 | 14:13:12,022 | 2 800 | 9,075 | |
2 800 | 9,075 | |||
2 800 | 9,075 | |||
23.04.2024 | 14:12:35,457 | 1 100 | 9,11 | |
1 100 | 9,11 | |||
1 100 | 9,11 | |||
23.04.2024 | 14:12:35,355 | 1 100 | 9,11 | |
1 100 | 9,11 | |||
1 100 | 9,11 | |||
23.04.2024 | 14:12:09,347 | 20 | 9,145 | |
20 | 9,145 | |||
20 | 9,145 | |||
23.04.2024 | 14:11:57,590 | 170 | 9,11 | |
170 | 9,11 | |||
170 | 9,11 | |||
23.04.2024 | 14:11:56,483 | 65 | 9,145 | |
65 | 9,145 | |||
65 | 9,145 | |||
23.04.2024 | 14:08:37,578 | 5 | 9,145 | |
5 | 9,145 | |||
5 | 9,145 | |||
23.04.2024 | 14:07:07,066 | 400 | 9,145 | |
400 | 9,145 | |||
400 | 9,145 | |||
23.04.2024 | 14:02:22,073 | 200 | 9,145 | |
90 | 9,145 | |||
200 | 9,145 | |||
110 | 9,145 | |||
23.04.2024 | 13:54:53,986 | 200 | 9,095 | |
200 | 9,095 | |||
200 | 9,095 | |||
23.04.2024 | 13:53:22,472 | 500 | 9,095 | |
500 | 9,095 | |||
500 | 9,095 | |||
23.04.2024 | 13:53:00,547 | 2 900 | 9,07 | |
2 900 | 9,07 | |||
2 900 | 9,07 | |||
23.04.2024 | 13:51:47,567 | 600 | 9,07 | |
600 | 9,07 | |||
600 | 9,07 | |||
23.04.2024 | 13:51:47,101 | 5 | 9,07 | |
5 | 9,07 | |||
5 | 9,07 | |||
23.04.2024 | 13:51:06,830 | 40 | 9,115 | |
40 | 9,115 | |||
40 | 9,115 | |||
23.04.2024 | 13:49:31,658 | 50 | 9,065 | |
50 | 9,065 | |||
50 | 9,065 | |||
23.04.2024 | 13:49:15,112 | 600 | 9,07 | |
600 | 9,07 | |||
600 | 9,07 | |||
23.04.2024 | 13:49:15,032 | 100 | 9,07 | |
100 | 9,07 | |||
100 | 9,07 | |||
23.04.2024 | 13:48:58,145 | 250 | 9,12 | |
250 | 9,12 | |||
250 | 9,12 | |||
23.04.2024 | 13:48:37,739 | 3 | 9,14 | |
3 | 9,14 | |||
3 | 9,14 | |||
23.04.2024 | 13:47:35,552 | 600 | 9,06 | |
600 | 9,06 | |||
600 | 9,06 | |||
23.04.2024 | 13:47:01,613 | 500 | 9,10 | |
500 | 9,10 | |||
500 | 9,10 | |||
23.04.2024 | 13:41:55,188 | 300 | 9,10 | |
300 | 9,10 | |||
300 | 9,10 | |||
23.04.2024 | 13:41:41,301 | 50 | 9,10 | |
50 | 9,10 | |||
50 | 9,10 | |||
23.04.2024 | 13:41:39,861 | 150 | 9,10 | |
150 | 9,10 | |||
150 | 9,10 | |||
23.04.2024 | 13:41:33,975 | 600 | 9,10 | |
600 | 9,10 | |||
600 | 9,10 | |||
23.04.2024 | 13:41:33,425 | 600 | 9,10 | |
600 | 9,10 | |||
600 | 9,10 | |||
23.04.2024 | 13:41:32,807 | 750 | 9,10 | |
150 | 9,10 | |||
750 | 9,10 | |||
600 | 9,10 | |||
23.04.2024 | 13:40:01,210 | 400 | 9,105 | |
400 | 9,105 | |||
400 | 9,105 | |||
23.04.2024 | 13:39:41,616 | 600 | 9,105 | |
600 | 9,105 | |||
600 | 9,105 | |||
23.04.2024 | 13:35:50,059 | 101 | 9,11 | |
101 | 9,11 | |||
101 | 9,11 | |||
23.04.2024 | 13:35:43,028 | 180 | 9,11 | |
180 | 9,11 | |||
180 | 9,11 | |||
23.04.2024 | 13:35:01,077 | 10 | 9,145 | |
10 | 9,145 | |||
10 | 9,145 | |||
23.04.2024 | 13:32:44,763 | 300 | 9,055 | |
300 | 9,055 | |||
300 | 9,055 | |||
23.04.2024 | 13:31:43,500 | 9 | 9,05 | |
9 | 9,05 | |||
9 | 9,05 | |||
23.04.2024 | 13:31:33,668 | 100 | 9,05 | |
100 | 9,05 | |||
100 | 9,05 | |||
23.04.2024 | 13:29:58,839 | 600 | 9,08 | |
600 | 9,08 | |||
600 | 9,08 | |||
23.04.2024 | 13:26:52,246 | 250 | 9,12 | |
250 | 9,12 | |||
250 | 9,12 | |||
23.04.2024 | 13:25:24,631 | 90 | 9,07 | |
40 | 9,07 | |||
50 | 9,07 | |||
90 | 9,07 | |||
23.04.2024 | 13:22:48,455 | 40 | 9,135 | |
40 | 9,135 | |||
40 | 9,135 | |||
23.04.2024 | 13:21:03,587 | 1 400 | 9,14 | |
900 | 9,14 | |||
500 | 9,14 | |||
1 400 | 9,14 | |||
23.04.2024 | 13:20:54,803 | 1 100 | 9,125 | |
1 100 | 9,125 | |||
1 100 | 9,125 | |||
23.04.2024 | 13:17:43,080 | 110 | 9,125 | |
110 | 9,125 | |||
110 | 9,125 | |||
23.04.2024 | 13:13:22,455 | 100 | 9,05 | |
100 | 9,05 | |||
100 | 9,05 | |||
23.04.2024 | 13:12:11,288 | 350 | 9,09 | |
350 | 9,09 | |||
350 | 9,09 | |||
23.04.2024 | 13:11:30,062 | 6 | 9,10 | |
6 | 9,10 | |||
6 | 9,10 | |||
23.04.2024 | 13:10:33,536 | 40 | 9,105 | |
40 | 9,105 | |||
40 | 9,105 | |||
23.04.2024 | 13:10:17,962 | 50 | 9,11 | |
50 | 9,11 | |||
50 | 9,11 | |||
23.04.2024 | 13:09:10,387 | 109 | 9,145 | |
109 | 9,145 | |||
109 | 9,145 | |||
23.04.2024 | 13:08:43,072 | 100 | 9,145 | |
100 | 9,145 | |||
100 | 9,145 | |||
23.04.2024 | 13:06:59,209 | 20 | 9,145 | |
20 | 9,145 | |||
20 | 9,145 | |||
23.04.2024 | 13:04:42,455 | 50 | 9,145 | |
50 | 9,145 | |||
50 | 9,145 | |||
23.04.2024 | 13:04:24,184 | 50 | 9,145 | |
50 | 9,145 | |||
50 | 9,145 | |||
23.04.2024 | 13:02:36,706 | 600 | 9,135 | |
600 | 9,135 | |||
500 | 9,135 | |||
100 | 9,135 | |||
23.04.2024 | 12:59:56,094 | 350 | 9,055 | |
350 | 9,055 | |||
350 | 9,055 | |||
23.04.2024 | 12:59:50,473 | 650 | 9,055 | |
650 | 9,055 | |||
650 | 9,055 | |||
23.04.2024 | 12:58:29,662 | 20 | 9,07 | |
20 | 9,07 | |||
20 | 9,07 | |||
23.04.2024 | 12:57:07,699 | 1 000 | 9,06 | |
1 000 | 9,06 | |||
1 000 | 9,06 | |||
23.04.2024 | 12:56:44,037 | 340 | 9,10 | |
340 | 9,10 | |||
340 | 9,10 | |||
23.04.2024 | 12:56:25,988 | 70 | 9,12 | |
70 | 9,12 | |||
70 | 9,12 | |||
23.04.2024 | 12:55:30,233 | 100 | 9,115 | |
100 | 9,115 | |||
100 | 9,115 | |||
23.04.2024 | 12:55:26,017 | 8 | 9,115 | |
8 | 9,115 | |||
8 | 9,115 | |||
23.04.2024 | 12:55:21,302 | 3 | 9,07 | |
3 | 9,07 | |||
3 | 9,07 | |||
23.04.2024 | 12:54:18,237 | 1 900 | 9,08 | |
1 900 | 9,08 | |||
1 900 | 9,08 | |||
23.04.2024 | 12:54:03,019 | 630 | 9,075 | |
630 | 9,075 | |||
630 | 9,075 | |||
23.04.2024 | 12:54:02,892 | 1 370 | 9,075 | |
1 050 | 9,075 | |||
1 370 | 9,075 | |||
320 | 9,075 | |||
23.04.2024 | 12:53:19,459 | 25 | 9,075 | |
25 | 9,075 | |||
25 | 9,075 | |||
23.04.2024 | 12:51:18,351 | 820 | 9,055 | |
320 | 9,055 | |||
500 | 9,055 | |||
820 | 9,055 | |||
23.04.2024 | 12:48:42,766 | 150 | 9,055 | |
150 | 9,055 | |||
150 | 9,055 | |||
23.04.2024 | 12:48:12,556 | 100 | 9,055 | |
100 | 9,055 | |||
100 | 9,055 | |||
23.04.2024 | 12:48:08,919 | 700 | 9,055 | |
700 | 9,055 | |||
700 | 9,055 | |||
23.04.2024 | 12:48:08,753 | 700 | 9,055 | |
700 | 9,055 | |||
700 | 9,055 | |||
23.04.2024 | 12:48:08,113 | 700 | 9,055 | |
700 | 9,055 | |||
700 | 9,055 | |||
23.04.2024 | 12:48:02,210 | 700 | 9,055 | |
700 | 9,055 | |||
700 | 9,055 | |||
23.04.2024 | 12:47:39,104 | 210 | 9,065 | |
210 | 9,065 | |||
210 | 9,065 | |||
23.04.2024 | 12:46:37,754 | 600 | 9,055 | |
600 | 9,055 | |||
600 | 9,055 | |||
23.04.2024 | 12:46:26,811 | 500 | 9,055 | |
500 | 9,055 | |||
500 | 9,055 | |||
23.04.2024 | 12:45:21,135 | 120 | 9,065 | |
120 | 9,065 | |||
120 | 9,065 | |||
23.04.2024 | 12:45:16,503 | 120 | 9,065 | |
120 | 9,065 | |||
120 | 9,065 | |||
23.04.2024 | 12:44:38,774 | 10 | 9,065 | |
10 | 9,065 | |||
10 | 9,065 | |||
23.04.2024 | 12:44:38,235 | 150 | 9,065 | |
150 | 9,065 | |||
150 | 9,065 | |||
23.04.2024 | 12:42:49,913 | 4 | 9,03 | |
4 | 9,03 | |||
4 | 9,03 | |||
23.04.2024 | 12:40:38,389 | 100 | 8,96 | |
100 | 8,96 | |||
100 | 8,96 | |||
23.04.2024 | 12:38:20,147 | 50 | 8,99 | |
50 | 8,99 | |||
50 | 8,99 | |||
23.04.2024 | 12:38:11,101 | 500 | 8,995 | |
500 | 8,995 | |||
500 | 8,995 | |||
23.04.2024 | 12:38:02,222 | 125 | 9,00 | |
125 | 9,00 | |||
125 | 9,00 | |||
23.04.2024 | 12:36:29,133 | 41 | 8,95 | |
41 | 8,95 | |||
41 | 8,95 | |||
23.04.2024 | 12:35:11,370 | 1 100 | 9,075 | |
1 100 | 9,075 | |||
1 100 | 9,075 | |||
23.04.2024 | 12:34:48,589 | 100 | 9,08 | |
100 | 9,08 | |||
100 | 9,08 | |||
23.04.2024 | 12:28:02,432 | 10 | 9,07 | |
10 | 9,07 | |||
10 | 9,07 | |||
23.04.2024 | 12:27:45,696 | 20 | 9,11 | |
20 | 9,11 | |||
20 | 9,11 | |||
23.04.2024 | 12:27:40,260 | 300 | 9,11 | |
300 | 9,11 | |||
300 | 9,11 | |||
23.04.2024 | 12:26:18,677 | 55 | 9,125 | |
55 | 9,125 | |||
40 | 9,125 | |||
15 | 9,125 | |||
23.04.2024 | 12:25:29,984 | 571 | 9,10 | |
300 | 9,10 | |||
571 | 9,10 | |||
190 | 9,10 | |||
81 | 9,10 | |||
23.04.2024 | 12:25:29,466 | 1 000 | 9,10 | |
1 000 | 9,10 | |||
1 000 | 9,10 | |||
23.04.2024 | 12:24:11,623 | 1 000 | 9,095 | |
1 000 | 9,095 | |||
1 000 | 9,095 | |||
23.04.2024 | 12:23:33,288 | 47 | 9,095 | |
47 | 9,095 | |||
47 | 9,095 | |||
23.04.2024 | 12:22:17,227 | 35 | 9,095 | |
35 | 9,095 | |||
35 | 9,095 | |||
23.04.2024 | 12:21:34,830 | 200 | 9,095 | |
200 | 9,095 | |||
180 | 9,095 | |||
20 | 9,095 | |||
23.04.2024 | 12:21:04,763 | 1 770 | 9,08 | |
770 | 9,08 | |||
1 770 | 9,08 | |||
1 000 | 9,08 | |||
23.04.2024 | 12:19:11,092 | 225 | 9,055 | |
225 | 9,055 | |||
225 | 9,055 | |||
23.04.2024 | 12:15:55,944 | 200 | 9,055 | |
200 | 9,055 | |||
200 | 9,055 | |||
23.04.2024 | 12:15:05,923 | 530 | 9,055 | |
530 | 9,055 | |||
305 | 9,055 | |||
225 | 9,055 | |||
23.04.2024 | 12:13:23,898 | 1 | 9,055 | |
1 | 9,055 | |||
1 | 9,055 | |||
23.04.2024 | 12:13:00,987 | 2 | 8,995 | |
2 | 8,995 | |||
2 | 8,995 | |||
23.04.2024 | 12:12:43,803 | 8 | 9,055 | |
8 | 9,055 | |||
8 | 9,055 | |||
23.04.2024 | 12:08:29,216 | 100 | 9,00 | |
100 | 9,00 | |||
100 | 9,00 | |||
23.04.2024 | 12:08:21,360 | 25 | 8,955 | |
25 | 8,955 | |||
25 | 8,955 | |||
23.04.2024 | 12:07:41,171 | 20 | 8,955 | |
20 | 8,955 | |||
20 | 8,955 | |||
23.04.2024 | 12:06:57,420 | 850 | 9,025 | |
50 | 9,025 | |||
800 | 9,025 | |||
850 | 9,025 | |||
23.04.2024 | 12:06:05,009 | 110 | 9,015 | |
110 | 9,015 | |||
110 | 9,015 | |||
23.04.2024 | 12:05:07,099 | 100 | 9,015 | |
100 | 9,015 | |||
100 | 9,015 | |||
23.04.2024 | 12:03:35,004 | 450 | 9,015 | |
450 | 9,015 | |||
450 | 9,015 | |||
23.04.2024 | 12:00:48,577 | 4 | 8,99 | |
4 | 8,99 | |||
4 | 8,99 | |||
23.04.2024 | 11:54:09,229 | 600 | 9,015 | |
600 | 9,015 | |||
600 | 9,015 | |||
23.04.2024 | 11:53:23,712 | 1 | 9,005 | |
1 | 9,005 | |||
1 | 9,005 | |||
23.04.2024 | 11:52:46,641 | 2 | 8,94 | |
2 | 8,94 | |||
2 | 8,94 | |||
23.04.2024 | 11:52:33,475 | 146 | 8,955 | |
146 | 8,955 | |||
146 | 8,955 | |||
23.04.2024 | 11:49:54,381 | 15 | 8,96 | |
15 | 8,96 | |||
15 | 8,96 | |||
23.04.2024 | 11:45:07,994 | 150 | 8,85 | |
150 | 8,85 | |||
150 | 8,85 | |||
23.04.2024 | 11:45:03,505 | 200 | 8,92 | |
200 | 8,92 | |||
200 | 8,92 | |||
23.04.2024 | 11:45:02,853 | 100 | 8,925 | |
100 | 8,925 | |||
100 | 8,925 | |||
23.04.2024 | 11:43:37,856 | 200 | 8,945 | |
200 | 8,945 | |||
200 | 8,945 | |||
23.04.2024 | 11:36:22,147 | 100 | 8,97 | |
100 | 8,97 | |||
100 | 8,97 | |||
23.04.2024 | 11:35:44,033 | 320 | 9,005 | |
320 | 9,005 | |||
320 | 9,005 | |||
23.04.2024 | 11:35:18,747 | 780 | 9,005 | |
100 | 9,005 | |||
750 | 9,005 | |||
680 | 9,005 | |||
30 | 9,005 | |||
23.04.2024 | 11:34:27,110 | 250 | 9,005 | |
250 | 9,005 | |||
250 | 9,005 | |||
23.04.2024 | 11:34:26,925 | 500 | 9,005 | |
77 | 9,005 | |||
423 | 9,005 | |||
500 | 9,005 | |||
23.04.2024 | 11:33:58,608 | 50 | 9,085 | |
50 | 9,085 | |||
50 | 9,085 | |||
23.04.2024 | 11:33:02,269 | 250 | 9,03 | |
250 | 9,03 | |||
250 | 9,03 | |||
23.04.2024 | 11:33:02,163 | 500 | 9,02 | |
500 | 9,02 | |||
500 | 9,02 | |||
23.04.2024 | 11:33:01,736 | 850 | 9,02 | |
850 | 9,02 | |||
850 | 9,02 | |||
23.04.2024 | 11:32:46,260 | 650 | 9,02 | |
650 | 9,02 | |||
650 | 9,02 | |||
23.04.2024 | 11:32:37,105 | 458 | 9,00 | |
400 | 9,00 | |||
33 | 9,00 | |||
100 | 9,00 | |||
4 | 9,00 | |||
3 | 9,00 | |||
11 | 9,00 | |||
40 | 9,00 | |||
125 | 9,00 | |||
200 | 9,00 | |||
23.04.2024 | 11:32:21,357 | 700 | 9,00 | |
200 | 9,00 | |||
10 | 9,00 | |||
700 | 9,00 | |||
150 | 9,00 | |||
10 | 9,00 | |||
150 | 9,00 | |||
180 | 9,00 | |||
23.04.2024 | 11:32:20,991 | 100 | 8,99 | |
100 | 8,99 | |||
100 | 8,99 | |||
23.04.2024 | 11:30:51,644 | 120 | 8,995 | |
23 | 8,995 | |||
120 | 8,995 | |||
97 | 8,995 | |||
23.04.2024 | 11:30:51,630 | 57 | 8,995 | |
57 | 8,995 | |||
57 | 8,995 | |||
23.04.2024 | 11:30:45,260 | 100 | 8,975 | |
100 | 8,975 | |||
100 | 8,975 | |||
23.04.2024 | 11:30:06,449 | 33 | 8,975 | |
33 | 8,975 | |||
33 | 8,975 | |||
23.04.2024 | 11:29:58,172 | 650 | 8,98 | |
650 | 8,98 | |||
650 | 8,98 | |||
23.04.2024 | 11:29:43,072 | 843 | 8,975 | |
843 | 8,975 | |||
843 | 8,975 | |||
23.04.2024 | 11:29:31,813 | 200 | 8,975 | |
200 | 8,975 | |||
200 | 8,975 | |||
23.04.2024 | 11:29:11,390 | 50 | 8,97 | |
50 | 8,97 | |||
50 | 8,97 | |||
23.04.2024 | 11:29:01,034 | 200 | 8,96 | |
200 | 8,96 | |||
200 | 8,96 | |||
23.04.2024 | 11:28:54,698 | 20 | 8,975 | |
20 | 8,975 | |||
20 | 8,975 | |||
23.04.2024 | 11:28:46,824 | 100 | 8,97 | |
100 | 8,97 | |||
100 | 8,97 | |||
23.04.2024 | 11:28:29,493 | 324 | 8,96 | |
24 | 8,96 | |||
324 | 8,96 | |||
300 | 8,96 | |||
23.04.2024 | 11:27:31,648 | 250 | 8,945 | |
250 | 8,945 | |||
250 | 8,945 | |||
23.04.2024 | 11:27:02,223 | 200 | 8,945 | |
200 | 8,945 | |||
200 | 8,945 | |||
23.04.2024 | 11:26:41,797 | 90 | 8,87 | |
90 | 8,87 | |||
90 | 8,87 | |||
23.04.2024 | 11:23:50,823 | 500 | 8,91 | |
500 | 8,91 | |||
500 | 8,91 | |||
23.04.2024 | 11:19:08,992 | 188 | 8,80 | |
188 | 8,80 | |||
188 | 8,80 | |||
23.04.2024 | 11:18:01,509 | 35 | 8,77 | |
35 | 8,77 | |||
35 | 8,77 | |||
23.04.2024 | 11:17:45,840 | 170 | 8,825 | |
170 | 8,825 | |||
170 | 8,825 | |||
23.04.2024 | 11:17:04,781 | 25 | 8,76 | |
25 | 8,76 | |||
25 | 8,76 | |||
23.04.2024 | 11:15:18,918 | 110 | 8,825 | |
110 | 8,825 | |||
110 | 8,825 | |||
23.04.2024 | 11:08:20,108 | 500 | 8,79 | |
500 | 8,79 | |||
500 | 8,79 | |||
23.04.2024 | 11:07:02,536 | 50 | 8,79 | |
50 | 8,79 | |||
50 | 8,79 | |||
23.04.2024 | 11:06:51,474 | 30 | 8,785 | |
30 | 8,785 | |||
30 | 8,785 | |||
23.04.2024 | 11:04:32,789 | 350 | 8,775 | |
100 | 8,775 | |||
250 | 8,775 | |||
350 | 8,775 | |||
23.04.2024 | 10:58:50,340 | 91 | 8,77 | |
91 | 8,77 | |||
91 | 8,77 | |||
23.04.2024 | 10:58:08,258 | 65 | 8,77 | |
65 | 8,77 | |||
65 | 8,77 | |||
23.04.2024 | 10:58:00,884 | 60 | 8,845 | |
60 | 8,845 | |||
60 | 8,845 | |||
23.04.2024 | 10:57:18,020 | 50 | 8,855 | |
50 | 8,855 | |||
50 | 8,855 | |||
23.04.2024 | 10:57:17,916 | 1 150 | 8,855 | |
1 150 | 8,855 | |||
1 150 | 8,855 | |||
23.04.2024 | 10:57:13,267 | 90 | 8,77 | |
90 | 8,77 | |||
90 | 8,77 | |||
23.04.2024 | 10:54:59,016 | 3 | 8,79 | |
3 | 8,79 | |||
3 | 8,79 | |||
23.04.2024 | 10:54:14,722 | 40 | 8,775 | |
40 | 8,775 | |||
40 | 8,775 | |||
23.04.2024 | 10:53:32,448 | 200 | 8,825 | |
100 | 8,825 | |||
100 | 8,825 | |||
200 | 8,825 | |||
23.04.2024 | 10:52:43,625 | 118 | 8,765 | |
118 | 8,765 | |||
118 | 8,765 | |||
23.04.2024 | 10:48:51,743 | 300 | 8,765 | |
300 | 8,765 | |||
300 | 8,765 | |||
23.04.2024 | 10:45:34,497 | 360 | 8,84 | |
360 | 8,84 | |||
360 | 8,84 | |||
23.04.2024 | 10:45:27,390 | 750 | 8,84 | |
750 | 8,84 | |||
750 | 8,84 | |||
23.04.2024 | 10:44:02,356 | 50 | 8,845 | |
36 | 8,845 | |||
50 | 8,845 | |||
14 | 8,845 | |||
23.04.2024 | 10:39:41,652 | 30 | 8,785 | |
30 | 8,785 | |||
30 | 8,785 | |||
23.04.2024 | 10:39:23,444 | 250 | 8,84 | |
250 | 8,84 | |||
250 | 8,84 | |||
23.04.2024 | 10:39:09,808 | 750 | 8,84 | |
750 | 8,84 | |||
650 | 8,84 | |||
100 | 8,84 | |||
23.04.2024 | 10:35:30,630 | 10 | 8,71 | |
10 | 8,71 | |||
10 | 8,71 | |||
23.04.2024 | 10:34:16,921 | 9 | 8,705 | |
9 | 8,705 | |||
9 | 8,705 | |||
23.04.2024 | 10:33:21,213 | 6 | 8,735 | |
6 | 8,735 | |||
6 | 8,735 | |||
23.04.2024 | 10:32:46,941 | 250 | 8,74 | |
250 | 8,74 | |||
250 | 8,74 | |||
23.04.2024 | 10:31:15,848 | 100 | 8,755 | |
100 | 8,755 | |||
100 | 8,755 | |||
23.04.2024 | 10:30:23,043 | 650 | 8,705 | |
650 | 8,705 | |||
650 | 8,705 | |||
23.04.2024 | 10:30:07,368 | 1 | 8,695 | |
1 | 8,695 | |||
1 | 8,695 | |||
23.04.2024 | 10:30:07,033 | 2 | 8,695 | |
2 | 8,695 | |||
2 | 8,695 | |||
23.04.2024 | 10:29:04,732 | 34 | 8,735 | |
34 | 8,735 | |||
34 | 8,735 | |||
23.04.2024 | 10:27:37,292 | 10 | 8,74 | |
10 | 8,74 | |||
10 | 8,74 | |||
23.04.2024 | 10:25:15,833 | 22 | 8,685 | |
22 | 8,685 | |||
22 | 8,685 | |||
23.04.2024 | 10:24:11,215 | 10 | 8,74 | |
10 | 8,74 | |||
10 | 8,74 | |||
23.04.2024 | 10:23:38,511 | 50 | 8,74 | |
50 | 8,74 | |||
50 | 8,74 | |||
23.04.2024 | 10:23:18,243 | 230 | 8,74 | |
230 | 8,74 | |||
230 | 8,74 | |||
23.04.2024 | 10:23:13,381 | 345 | 8,74 | |
345 | 8,74 | |||
345 | 8,74 | |||
23.04.2024 | 10:21:23,245 | 655 | 8,69 | |
655 | 8,69 | |||
655 | 8,69 | |||
23.04.2024 | 10:21:21,161 | 345 | 8,69 | |
345 | 8,69 | |||
345 | 8,69 | |||
23.04.2024 | 10:19:03,866 | 10 | 8,685 | |
10 | 8,685 | |||
10 | 8,685 | |||
23.04.2024 | 10:18:45,551 | 11 | 8,665 | |
11 | 8,665 | |||
11 | 8,665 | |||
23.04.2024 | 10:16:38,749 | 300 | 8,66 | |
300 | 8,66 | |||
300 | 8,66 | |||
23.04.2024 | 10:11:46,241 | 250 | 8,66 | |
250 | 8,66 | |||
250 | 8,66 | |||
23.04.2024 | 10:11:36,581 | 750 | 8,66 | |
750 | 8,66 | |||
750 | 8,66 | |||
23.04.2024 | 10:10:48,526 | 100 | 8,66 | |
100 | 8,66 | |||
100 | 8,66 | |||
23.04.2024 | 10:10:26,983 | 231 | 8,66 | |
231 | 8,66 | |||
231 | 8,66 | |||
23.04.2024 | 10:07:53,188 | 209 | 8,70 | |
209 | 8,70 | |||
209 | 8,70 | |||
23.04.2024 | 10:05:11,418 | 21 | 8,70 | |
21 | 8,70 | |||
21 | 8,70 | |||
23.04.2024 | 10:05:07,011 | 50 | 8,74 | |
50 | 8,74 | |||
50 | 8,74 | |||
23.04.2024 | 10:04:24,651 | 10 | 8,74 | |
10 | 8,74 | |||
10 | 8,74 | |||
23.04.2024 | 10:03:30,786 | 230 | 8,76 | |
66 | 8,76 | |||
230 | 8,76 | |||
164 | 8,76 | |||
23.04.2024 | 10:00:39,099 | 100 | 8,705 | |
100 | 8,705 | |||
100 | 8,705 | |||
23.04.2024 | 10:00:30,647 | 500 | 8,685 | |
500 | 8,685 | |||
500 | 8,685 | |||
23.04.2024 | 09:59:19,828 | 50 | 8,695 | |
50 | 8,695 | |||
50 | 8,695 | |||
23.04.2024 | 09:57:48,660 | 250 | 8,685 | |
250 | 8,685 | |||
250 | 8,685 | |||
23.04.2024 | 09:55:13,361 | 23 | 8,685 | |
23 | 8,685 | |||
23 | 8,685 | |||
23.04.2024 | 09:54:53,285 | 2 | 8,635 | |
2 | 8,635 | |||
2 | 8,635 | |||
23.04.2024 | 09:52:38,501 | 3 | 8,685 | |
3 | 8,685 | |||
3 | 8,685 | |||
23.04.2024 | 09:48:40,181 | 1 | 8,685 | |
1 | 8,685 | |||
1 | 8,685 | |||
23.04.2024 | 09:45:42,088 | 24 | 8,635 | |
24 | 8,635 | |||
24 | 8,635 | |||
23.04.2024 | 09:38:05,217 | 400 | 8,685 | |
400 | 8,685 | |||
400 | 8,685 | |||
23.04.2024 | 09:37:48,005 | 100 | 8,685 | |
100 | 8,685 | |||
100 | 8,685 | |||
23.04.2024 | 09:37:36,525 | 100 | 8,635 | |
100 | 8,635 | |||
100 | 8,635 | |||
23.04.2024 | 09:30:52,540 | 8 | 8,635 | |
8 | 8,635 | |||
8 | 8,635 | |||
23.04.2024 | 09:30:23,321 | 21 | 8,675 | |
21 | 8,675 | |||
21 | 8,675 | |||
23.04.2024 | 09:30:14,213 | 72 | 8,62 | |
72 | 8,62 | |||
72 | 8,62 | |||
23.04.2024 | 09:30:13,935 | 130 | 8,675 | |
130 | 8,675 | |||
130 | 8,675 | |||
23.04.2024 | 09:29:58,819 | 1 000 | 8,63 | |
1 000 | 8,63 | |||
1 000 | 8,63 | |||
23.04.2024 | 09:29:57,083 | 100 | 8,66 | |
100 | 8,66 | |||
100 | 8,66 | |||
23.04.2024 | 09:26:49,108 | 50 | 8,605 | |
50 | 8,605 | |||
50 | 8,605 | |||
23.04.2024 | 09:25:19,870 | 75 | 8,62 | |
75 | 8,62 | |||
75 | 8,62 | |||
23.04.2024 | 09:25:09,541 | 150 | 8,65 | |
150 | 8,65 | |||
150 | 8,65 | |||
23.04.2024 | 09:24:51,353 | 400 | 8,715 | |
400 | 8,715 | |||
400 | 8,715 | |||
23.04.2024 | 09:24:04,669 | 600 | 8,725 | |
600 | 8,725 | |||
600 | 8,725 | |||
23.04.2024 | 09:20:49,331 | 50 | 8,74 | |
50 | 8,74 | |||
50 | 8,74 | |||
23.04.2024 | 09:19:37,322 | 1 | 8,69 | |
1 | 8,69 | |||
1 | 8,69 | |||
23.04.2024 | 09:19:17,426 | 45 | 8,745 | |
45 | 8,745 | |||
45 | 8,745 | |||
23.04.2024 | 09:18:32,688 | 100 | 8,70 | |
100 | 8,70 | |||
100 | 8,70 | |||
23.04.2024 | 09:18:28,107 | 400 | 8,74 | |
400 | 8,74 | |||
400 | 8,74 | |||
23.04.2024 | 09:17:21,753 | 600 | 8,74 | |
600 | 8,74 | |||
600 | 8,74 | |||
23.04.2024 | 09:14:42,933 | 150 | 8,80 | |
150 | 8,80 | |||
150 | 8,80 | |||
23.04.2024 | 09:13:26,861 | 350 | 8,78 | |
350 | 8,78 | |||
350 | 8,78 | |||
23.04.2024 | 09:11:57,787 | 650 | 8,78 | |
650 | 8,78 | |||
650 | 8,78 | |||
23.04.2024 | 09:11:46,789 | 10 | 8,79 | |
10 | 8,79 | |||
10 | 8,79 | |||
23.04.2024 | 09:11:31,289 | 75 | 8,825 | |
75 | 8,825 | |||
75 | 8,825 | |||
23.04.2024 | 09:10:23,716 | 1 | 8,82 | |
1 | 8,82 | |||
1 | 8,82 | |||
23.04.2024 | 09:10:10,813 | 23 | 8,855 | |
23 | 8,855 | |||
23 | 8,855 | |||
23.04.2024 | 09:09:52,066 | 4 | 8,74 | |
4 | 8,74 | |||
4 | 8,74 | |||
23.04.2024 | 09:08:58,573 | 650 | 8,825 | |
650 | 8,825 | |||
650 | 8,825 | |||
23.04.2024 | 09:07:57,327 | 150 | 8,835 | |
150 | 8,835 | |||
150 | 8,835 | |||
23.04.2024 | 09:03:04,640 | 300 | 8,83 | |
300 | 8,83 | |||
100 | 8,83 | |||
100 | 8,83 | |||
100 | 8,83 | |||
23.04.2024 | 08:57:41,751 | 1 000 | 8,825 | |
550 | 8,825 | |||
125 | 8,825 | |||
125 | 8,825 | |||
1 000 | 8,825 | |||
100 | 8,825 | |||
100 | 8,825 | |||
23.04.2024 | 08:53:21,946 | 120 | 8,735 | |
120 | 8,735 | |||
120 | 8,735 | |||
23.04.2024 | 08:50:39,255 | 600 | 8,735 | |
600 | 8,735 | |||
150 | 8,735 | |||
150 | 8,735 | |||
150 | 8,735 | |||
150 | 8,735 | |||
23.04.2024 | 08:47:35,787 | 4 | 8,835 | |
4 | 8,835 | |||
4 | 8,835 | |||
23.04.2024 | 08:45:27,425 | 350 | 8,82 | |
100 | 8,82 | |||
350 | 8,82 | |||
100 | 8,82 | |||
150 | 8,82 | |||
23.04.2024 | 08:33:26,673 | 50 | 8,835 | |
40 | 8,835 | |||
10 | 8,835 | |||
50 | 8,835 | |||
23.04.2024 | 08:30:22,714 | 600 | 8,745 | |
200 | 8,745 | |||
210 | 8,745 | |||
600 | 8,745 | |||
150 | 8,745 | |||
40 | 8,745 | |||
23.04.2024 | 08:24:43,402 | 230 | 8,845 | |
150 | 8,845 | |||
30 | 8,845 | |||
50 | 8,845 | |||
230 | 8,845 | |||
23.04.2024 | 08:23:19,161 | 3 | 8,745 | |
3 | 8,745 | |||
3 | 8,745 | |||
23.04.2024 | 08:21:34,499 | 500 | 8,745 | |
500 | 8,745 | |||
500 | 8,745 | |||
23.04.2024 | 08:19:00,918 | 14 | 8,845 | |
14 | 8,845 | |||
14 | 8,845 | |||
23.04.2024 | 08:18:00,228 | 600 | 8,70 | |
50 | 8,70 | |||
150 | 8,70 | |||
150 | 8,70 | |||
20 | 8,70 | |||
30 | 8,70 | |||
600 | 8,70 | |||
170 | 8,70 | |||
30 | 8,70 | |||
23.04.2024 | 08:16:53,635 | 3 | 8,70 | |
3 | 8,70 | |||
3 | 8,70 | |||
23.04.2024 | 08:16:25,193 | 2 | 8,875 | |
2 | 8,875 | |||
2 | 8,875 | |||
23.04.2024 | 08:10:45,975 | 6 | 8,90 | |
6 | 8,90 | |||
6 | 8,90 | |||
23.04.2024 | 08:06:33,548 | 50 | 8,90 | |
50 | 8,90 | |||
50 | 8,90 | |||
23.04.2024 | 08:06:31,653 | 22 | 8,70 | |
12 | 8,70 | |||
22 | 8,70 | |||
10 | 8,70 | |||
23.04.2024 | 08:06:31,562 | 25 | 8,70 | |
5 | 8,70 | |||
20 | 8,70 | |||
25 | 8,70 | |||
23.04.2024 | 08:05:42,489 | 30 | 8,90 | |
30 | 8,90 | |||
30 | 8,90 | |||
23.04.2024 | 08:04:22,974 | 100 | 8,90 | |
100 | 8,90 | |||
100 | 8,90 | |||
23.04.2024 | 08:01:49,557 | 600 | 8,80 | |
600 | 8,80 | |||
600 | 8,80 | |||
23.04.2024 | 08:01:47,781 | 350 | 8,80 | |
350 | 8,80 | |||
242 | 8,80 | |||
50 | 8,80 | |||
58 | 8,80 | |||
23.04.2024 | 08:01:36,432 | 422 | 8,90 | |
422 | 8,90 | |||
422 | 8,90 | |||
23.04.2024 | 08:01:32,691 | 180 | 8,90 | |
180 | 8,90 | |||
180 | 8,90 | |||
23.04.2024 | 08:01:06,297 | 150 | 8,90 | |
30 | 8,90 | |||
120 | 8,90 | |||
150 | 8,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.04.2024 @ 15:10:44
Letzte Aktualisierung:
23.04.2024 @ 15:10:44