VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
58
7,48
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.04.2024 | 08:50:14,146 | 1 490 | 7,48 | |
1 490 | 7,48 | |||
150 | 7,48 | |||
840 | 7,48 | |||
500 | 7,48 | |||
18.04.2024 | 08:48:21,622 | 70 | 7,50 | |
70 | 7,50 | |||
70 | 7,50 | |||
18.04.2024 | 08:47:04,601 | 100 | 7,495 | |
100 | 7,495 | |||
100 | 7,495 | |||
18.04.2024 | 08:46:01,291 | 300 | 7,495 | |
300 | 7,495 | |||
300 | 7,495 | |||
18.04.2024 | 08:45:01,015 | 300 | 7,555 | |
300 | 7,555 | |||
300 | 7,555 | |||
18.04.2024 | 08:44:56,539 | 700 | 7,555 | |
700 | 7,555 | |||
700 | 7,555 | |||
18.04.2024 | 08:44:25,098 | 38 | 7,495 | |
38 | 7,495 | |||
38 | 7,495 | |||
18.04.2024 | 08:43:35,290 | 100 | 7,555 | |
100 | 7,555 | |||
100 | 7,555 | |||
18.04.2024 | 08:42:46,975 | 85 | 7,495 | |
85 | 7,495 | |||
85 | 7,495 | |||
18.04.2024 | 08:42:14,404 | 700 | 7,495 | |
700 | 7,495 | |||
600 | 7,495 | |||
100 | 7,495 | |||
18.04.2024 | 08:41:55,762 | 25 | 7,555 | |
25 | 7,555 | |||
25 | 7,555 | |||
18.04.2024 | 08:39:05,690 | 65 | 7,555 | |
65 | 7,555 | |||
65 | 7,555 | |||
18.04.2024 | 08:38:55,193 | 100 | 7,555 | |
100 | 7,555 | |||
100 | 7,555 | |||
18.04.2024 | 08:38:11,495 | 7 | 7,495 | |
7 | 7,495 | |||
7 | 7,495 | |||
18.04.2024 | 08:37:38,737 | 35 | 7,495 | |
35 | 7,495 | |||
35 | 7,495 | |||
18.04.2024 | 08:37:04,185 | 8 | 7,495 | |
8 | 7,495 | |||
8 | 7,495 | |||
18.04.2024 | 08:35:43,318 | 120 | 7,57 | |
100 | 7,57 | |||
120 | 7,57 | |||
20 | 7,57 | |||
18.04.2024 | 08:32:52,829 | 2 625 | 7,52 | |
1 000 | 7,52 | |||
2 625 | 7,52 | |||
1 625 | 7,52 | |||
18.04.2024 | 08:32:33,981 | 700 | 7,515 | |
700 | 7,515 | |||
700 | 7,515 | |||
18.04.2024 | 08:32:25,717 | 300 | 7,515 | |
30 | 7,515 | |||
300 | 7,515 | |||
270 | 7,515 | |||
18.04.2024 | 08:32:00,113 | 20 | 7,515 | |
10 | 7,515 | |||
20 | 7,515 | |||
10 | 7,515 | |||
18.04.2024 | 08:31:23,302 | 1 575 | 7,50 | |
1 000 | 7,50 | |||
1 575 | 7,50 | |||
125 | 7,50 | |||
450 | 7,50 | |||
18.04.2024 | 08:31:15,899 | 395 | 7,495 | |
395 | 7,495 | |||
395 | 7,495 | |||
18.04.2024 | 08:31:12,459 | 1 000 | 7,49 | |
1 000 | 7,49 | |||
500 | 7,49 | |||
500 | 7,49 | |||
18.04.2024 | 08:31:02,861 | 700 | 7,485 | |
700 | 7,485 | |||
700 | 7,485 | |||
18.04.2024 | 08:29:30,502 | 700 | 7,485 | |
700 | 7,485 | |||
700 | 7,485 | |||
18.04.2024 | 08:29:20,392 | 333 | 7,485 | |
333 | 7,485 | |||
333 | 7,485 | |||
18.04.2024 | 08:28:37,569 | 40 | 7,485 | |
40 | 7,485 | |||
40 | 7,485 | |||
18.04.2024 | 08:28:11,777 | 20 | 7,485 | |
20 | 7,485 | |||
20 | 7,485 | |||
18.04.2024 | 08:26:27,135 | 700 | 7,485 | |
700 | 7,485 | |||
700 | 7,485 | |||
18.04.2024 | 08:26:16,326 | 150 | 7,485 | |
150 | 7,485 | |||
150 | 7,485 | |||
18.04.2024 | 08:25:02,856 | 500 | 7,485 | |
500 | 7,485 | |||
500 | 7,485 | |||
18.04.2024 | 08:24:53,366 | 500 | 7,485 | |
500 | 7,485 | |||
500 | 7,485 | |||
18.04.2024 | 08:24:30,349 | 20 | 7,485 | |
20 | 7,485 | |||
20 | 7,485 | |||
18.04.2024 | 08:24:23,935 | 10 | 7,48 | |
10 | 7,48 | |||
10 | 7,48 | |||
18.04.2024 | 08:24:14,216 | 150 | 7,48 | |
150 | 7,48 | |||
150 | 7,48 | |||
18.04.2024 | 08:21:40,353 | 104 | 7,425 | |
104 | 7,425 | |||
104 | 7,425 | |||
18.04.2024 | 08:20:19,711 | 300 | 7,425 | |
150 | 7,425 | |||
150 | 7,425 | |||
300 | 7,425 | |||
18.04.2024 | 08:19:14,063 | 39 | 7,485 | |
39 | 7,485 | |||
39 | 7,485 | |||
18.04.2024 | 08:17:15,782 | 150 | 7,435 | |
150 | 7,435 | |||
150 | 7,435 | |||
18.04.2024 | 08:16:13,155 | 600 | 7,495 | |
600 | 7,495 | |||
600 | 7,495 | |||
18.04.2024 | 08:15:59,400 | 40 | 7,495 | |
40 | 7,495 | |||
40 | 7,495 | |||
18.04.2024 | 08:13:23,568 | 3 | 7,425 | |
3 | 7,425 | |||
3 | 7,425 | |||
18.04.2024 | 08:12:54,284 | 1 | 7,495 | |
1 | 7,495 | |||
1 | 7,495 | |||
18.04.2024 | 08:12:44,039 | 4 | 7,495 | |
4 | 7,495 | |||
4 | 7,495 | |||
18.04.2024 | 08:11:24,028 | 500 | 7,495 | |
500 | 7,495 | |||
400 | 7,495 | |||
100 | 7,495 | |||
18.04.2024 | 08:09:35,779 | 105 | 7,415 | |
105 | 7,415 | |||
105 | 7,415 | |||
18.04.2024 | 08:08:32,076 | 70 | 7,495 | |
70 | 7,495 | |||
40 | 7,495 | |||
30 | 7,495 | |||
18.04.2024 | 08:07:29,023 | 50 | 7,395 | |
50 | 7,395 | |||
50 | 7,395 | |||
18.04.2024 | 08:07:04,085 | 25 | 7,495 | |
25 | 7,495 | |||
5 | 7,495 | |||
20 | 7,495 | |||
18.04.2024 | 08:05:26,037 | 1 000 | 7,385 | |
100 | 7,385 | |||
1 000 | 7,385 | |||
150 | 7,385 | |||
700 | 7,385 | |||
20 | 7,385 | |||
30 | 7,385 | |||
18.04.2024 | 08:05:07,602 | 17 | 7,385 | |
17 | 7,385 | |||
10 | 7,385 | |||
7 | 7,385 | |||
18.04.2024 | 08:04:13,822 | 100 | 7,505 | |
7 | 7,505 | |||
25 | 7,505 | |||
68 | 7,505 | |||
100 | 7,505 | |||
18.04.2024 | 08:02:39,027 | 400 | 7,495 | |
20 | 7,495 | |||
250 | 7,495 | |||
110 | 7,495 | |||
400 | 7,495 | |||
20 | 7,495 | |||
18.04.2024 | 08:00:31,392 | 52 | 7,495 | |
12 | 7,495 | |||
30 | 7,495 | |||
1 | 7,495 | |||
9 | 7,495 | |||
52 | 7,495 | |||
18.04.2024 | 08:00:14,549 | 14 | 7,365 | |
14 | 7,365 | |||
14 | 7,365 | |||
18.04.2024 | 08:00:06,031 | 1 175 | 7,365 | |
150 | 7,365 | |||
30 | 7,365 | |||
15 | 7,365 | |||
1 000 | 7,365 | |||
312 | 7,365 | |||
14 | 7,365 | |||
170 | 7,365 | |||
270 | 7,365 | |||
50 | 7,365 | |||
44 | 7,365 | |||
125 | 7,365 | |||
20 | 7,365 | |||
150 | 7,365 | |||
18.04.2024 | 08:00:05,766 | 7 627 | 7,40 | |
500 | 7,40 | |||
500 | 7,40 | |||
10 | 7,40 | |||
50 | 7,40 | |||
265 | 7,40 | |||
6 | 7,40 | |||
150 | 7,40 | |||
3 | 7,40 | |||
150 | 7,40 | |||
200 | 7,40 | |||
80 | 7,40 | |||
50 | 7,40 | |||
500 | 7,40 | |||
30 | 7,40 | |||
671 | 7,40 | |||
20 | 7,40 | |||
68 | 7,40 | |||
130 | 7,40 | |||
125 | 7,40 | |||
10 | 7,40 | |||
500 | 7,40 | |||
100 | 7,40 | |||
9 | 7,40 | |||
100 | 7,40 | |||
70 | 7,40 | |||
7 199 | 7,40 | |||
500 | 7,40 | |||
50 | 7,40 | |||
1 985 | 7,40 | |||
3 | 7,40 | |||
200 | 7,40 | |||
20 | 7,40 | |||
1 000 | 7,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.04.2024 @ 08:53:18
Letzte Aktualisierung:
18.04.2024 @ 08:53:18