VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
213
183
9,345
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
25.04.2024 | 13:28:44,833 | 214 | 9,345 | |
214 | 9,345 | |||
214 | 9,345 | |||
25.04.2024 | 13:28:20,993 | 400 | 9,345 | |
400 | 9,345 | |||
400 | 9,345 | |||
25.04.2024 | 13:27:06,436 | 15 | 9,345 | |
15 | 9,345 | |||
15 | 9,345 | |||
25.04.2024 | 13:21:56,862 | 240 | 9,28 | |
240 | 9,28 | |||
240 | 9,28 | |||
25.04.2024 | 13:19:46,555 | 50 | 9,345 | |
50 | 9,345 | |||
50 | 9,345 | |||
25.04.2024 | 13:16:26,682 | 500 | 9,345 | |
500 | 9,345 | |||
500 | 9,345 | |||
25.04.2024 | 13:12:48,939 | 50 | 9,345 | |
50 | 9,345 | |||
50 | 9,345 | |||
25.04.2024 | 13:07:10,792 | 20 | 9,345 | |
20 | 9,345 | |||
20 | 9,345 | |||
25.04.2024 | 13:06:41,700 | 13 | 9,27 | |
13 | 9,27 | |||
13 | 9,27 | |||
25.04.2024 | 13:05:51,337 | 30 | 9,345 | |
30 | 9,345 | |||
30 | 9,345 | |||
25.04.2024 | 13:05:34,682 | 593 | 9,29 | |
593 | 9,29 | |||
593 | 9,29 | |||
25.04.2024 | 13:04:53,142 | 807 | 9,29 | |
700 | 9,29 | |||
807 | 9,29 | |||
107 | 9,29 | |||
25.04.2024 | 12:58:31,242 | 40 | 9,345 | |
40 | 9,345 | |||
40 | 9,345 | |||
25.04.2024 | 12:56:08,977 | 10 | 9,345 | |
10 | 9,345 | |||
10 | 9,345 | |||
25.04.2024 | 12:53:31,571 | 30 | 9,345 | |
30 | 9,345 | |||
30 | 9,345 | |||
25.04.2024 | 12:53:07,662 | 100 | 9,345 | |
100 | 9,345 | |||
100 | 9,345 | |||
25.04.2024 | 12:51:02,360 | 50 | 9,295 | |
50 | 9,295 | |||
50 | 9,295 | |||
25.04.2024 | 12:49:50,551 | 67 | 9,275 | |
67 | 9,275 | |||
67 | 9,275 | |||
25.04.2024 | 12:49:46,714 | 6 | 9,345 | |
6 | 9,345 | |||
6 | 9,345 | |||
25.04.2024 | 12:48:16,285 | 200 | 9,285 | |
200 | 9,285 | |||
200 | 9,285 | |||
25.04.2024 | 12:46:29,280 | 5 | 9,285 | |
5 | 9,285 | |||
5 | 9,285 | |||
25.04.2024 | 12:45:16,609 | 500 | 9,345 | |
500 | 9,345 | |||
500 | 9,345 | |||
25.04.2024 | 12:44:53,357 | 1 000 | 9,345 | |
560 | 9,345 | |||
1 000 | 9,345 | |||
440 | 9,345 | |||
25.04.2024 | 12:44:51,543 | 150 | 9,345 | |
150 | 9,345 | |||
150 | 9,345 | |||
25.04.2024 | 12:44:06,080 | 150 | 9,345 | |
150 | 9,345 | |||
150 | 9,345 | |||
25.04.2024 | 12:37:59,531 | 130 | 9,35 | |
130 | 9,35 | |||
130 | 9,35 | |||
25.04.2024 | 12:35:44,823 | 750 | 9,26 | |
750 | 9,26 | |||
430 | 9,26 | |||
320 | 9,26 | |||
25.04.2024 | 12:35:44,674 | 200 | 9,26 | |
200 | 9,26 | |||
200 | 9,26 | |||
25.04.2024 | 12:34:27,494 | 200 | 9,385 | |
200 | 9,385 | |||
200 | 9,385 | |||
25.04.2024 | 12:33:59,162 | 100 | 9,345 | |
100 | 9,345 | |||
100 | 9,345 | |||
25.04.2024 | 12:30:48,939 | 300 | 9,39 | |
300 | 9,39 | |||
300 | 9,39 | |||
25.04.2024 | 12:30:28,847 | 75 | 9,345 | |
75 | 9,345 | |||
75 | 9,345 | |||
25.04.2024 | 12:23:42,105 | 4 | 9,39 | |
4 | 9,39 | |||
4 | 9,39 | |||
25.04.2024 | 12:23:40,940 | 35 | 9,39 | |
35 | 9,39 | |||
35 | 9,39 | |||
25.04.2024 | 12:22:59,942 | 25 | 9,345 | |
25 | 9,345 | |||
25 | 9,345 | |||
25.04.2024 | 12:12:51,439 | 5 | 9,35 | |
5 | 9,35 | |||
5 | 9,35 | |||
25.04.2024 | 12:12:31,002 | 5 | 9,39 | |
5 | 9,39 | |||
5 | 9,39 | |||
25.04.2024 | 12:11:34,511 | 21 | 9,35 | |
21 | 9,35 | |||
21 | 9,35 | |||
25.04.2024 | 12:11:24,408 | 3 | 9,39 | |
3 | 9,39 | |||
3 | 9,39 | |||
25.04.2024 | 12:10:52,068 | 80 | 9,39 | |
80 | 9,39 | |||
80 | 9,39 | |||
25.04.2024 | 12:04:11,766 | 15 | 9,35 | |
15 | 9,35 | |||
15 | 9,35 | |||
25.04.2024 | 12:03:57,071 | 50 | 9,35 | |
50 | 9,35 | |||
50 | 9,35 | |||
25.04.2024 | 12:02:57,778 | 600 | 9,35 | |
600 | 9,35 | |||
600 | 9,35 | |||
25.04.2024 | 12:00:13,856 | 100 | 9,39 | |
100 | 9,39 | |||
100 | 9,39 | |||
25.04.2024 | 11:57:48,678 | 106 | 9,39 | |
106 | 9,39 | |||
106 | 9,39 | |||
25.04.2024 | 11:56:51,397 | 150 | 9,39 | |
150 | 9,39 | |||
150 | 9,39 | |||
25.04.2024 | 11:56:12,414 | 15 | 9,35 | |
15 | 9,35 | |||
15 | 9,35 | |||
25.04.2024 | 11:55:02,966 | 50 | 9,39 | |
50 | 9,39 | |||
50 | 9,39 | |||
25.04.2024 | 11:55:02,140 | 13 | 9,345 | |
13 | 9,345 | |||
13 | 9,345 | |||
25.04.2024 | 11:51:16,192 | 5 | 9,39 | |
5 | 9,39 | |||
5 | 9,39 | |||
25.04.2024 | 11:50:41,335 | 500 | 9,39 | |
500 | 9,39 | |||
500 | 9,39 | |||
25.04.2024 | 11:48:59,227 | 5 | 9,38 | |
5 | 9,38 | |||
5 | 9,38 | |||
25.04.2024 | 11:47:36,566 | 10 | 9,38 | |
10 | 9,38 | |||
10 | 9,38 | |||
25.04.2024 | 11:45:25,911 | 380 | 9,38 | |
55 | 9,38 | |||
325 | 9,38 | |||
380 | 9,38 | |||
25.04.2024 | 11:43:07,081 | 600 | 9,395 | |
600 | 9,395 | |||
600 | 9,395 | |||
25.04.2024 | 11:41:34,240 | 150 | 9,38 | |
150 | 9,38 | |||
150 | 9,38 | |||
25.04.2024 | 11:40:58,249 | 29 | 9,395 | |
29 | 9,395 | |||
29 | 9,395 | |||
25.04.2024 | 11:40:38,203 | 100 | 9,395 | |
100 | 9,395 | |||
100 | 9,395 | |||
25.04.2024 | 11:38:26,746 | 35 | 9,395 | |
35 | 9,395 | |||
35 | 9,395 | |||
25.04.2024 | 11:36:11,763 | 100 | 9,405 | |
100 | 9,405 | |||
100 | 9,405 | |||
25.04.2024 | 11:33:45,572 | 340 | 9,38 | |
340 | 9,38 | |||
340 | 9,38 | |||
25.04.2024 | 11:31:04,028 | 138 | 9,38 | |
138 | 9,38 | |||
138 | 9,38 | |||
25.04.2024 | 11:29:14,238 | 50 | 9,405 | |
50 | 9,405 | |||
50 | 9,405 | |||
25.04.2024 | 11:27:28,657 | 200 | 9,405 | |
200 | 9,405 | |||
200 | 9,405 | |||
25.04.2024 | 11:25:56,571 | 30 | 9,405 | |
30 | 9,405 | |||
30 | 9,405 | |||
25.04.2024 | 11:25:52,749 | 55 | 9,405 | |
55 | 9,405 | |||
55 | 9,405 | |||
25.04.2024 | 11:18:16,310 | 200 | 9,40 | |
200 | 9,40 | |||
200 | 9,40 | |||
25.04.2024 | 11:16:14,057 | 90 | 9,34 | |
90 | 9,34 | |||
90 | 9,34 | |||
25.04.2024 | 11:15:13,198 | 5 | 9,345 | |
5 | 9,345 | |||
5 | 9,345 | |||
25.04.2024 | 11:14:37,322 | 8 | 9,345 | |
8 | 9,345 | |||
8 | 9,345 | |||
25.04.2024 | 11:12:50,216 | 10 | 9,39 | |
10 | 9,39 | |||
10 | 9,39 | |||
25.04.2024 | 11:11:11,124 | 600 | 9,40 | |
600 | 9,40 | |||
600 | 9,40 | |||
25.04.2024 | 11:10:07,685 | 500 | 9,38 | |
500 | 9,38 | |||
500 | 9,38 | |||
25.04.2024 | 11:09:56,424 | 50 | 9,405 | |
50 | 9,405 | |||
50 | 9,405 | |||
25.04.2024 | 11:09:45,964 | 50 | 9,375 | |
50 | 9,375 | |||
50 | 9,375 | |||
25.04.2024 | 11:07:06,374 | 10 | 9,395 | |
10 | 9,395 | |||
10 | 9,395 | |||
25.04.2024 | 11:06:36,731 | 35 | 9,395 | |
35 | 9,395 | |||
35 | 9,395 | |||
25.04.2024 | 11:04:17,359 | 37 | 9,395 | |
37 | 9,395 | |||
37 | 9,395 | |||
25.04.2024 | 11:03:22,957 | 579 | 9,395 | |
579 | 9,395 | |||
579 | 9,395 | |||
25.04.2024 | 11:03:00,863 | 10 010 | 9,395 | |
6 085 | 9,395 | |||
10 010 | 9,395 | |||
3 900 | 9,395 | |||
25 | 9,395 | |||
25.04.2024 | 11:02:34,562 | 1 100 | 9,39 | |
1 100 | 9,39 | |||
1 100 | 9,39 | |||
25.04.2024 | 11:01:19,343 | 100 | 9,39 | |
100 | 9,39 | |||
100 | 9,39 | |||
25.04.2024 | 11:01:14,114 | 700 | 9,39 | |
700 | 9,39 | |||
700 | 9,39 | |||
25.04.2024 | 11:01:09,765 | 700 | 9,39 | |
700 | 9,39 | |||
700 | 9,39 | |||
25.04.2024 | 11:00:47,091 | 40 | 9,39 | |
40 | 9,39 | |||
40 | 9,39 | |||
25.04.2024 | 11:00:12,209 | 252 | 9,39 | |
252 | 9,39 | |||
252 | 9,39 | |||
25.04.2024 | 10:58:05,947 | 50 | 9,355 | |
50 | 9,355 | |||
50 | 9,355 | |||
25.04.2024 | 10:57:39,921 | 250 | 9,34 | |
250 | 9,34 | |||
250 | 9,34 | |||
25.04.2024 | 10:57:36,245 | 32 | 9,355 | |
15 | 9,355 | |||
17 | 9,355 | |||
32 | 9,355 | |||
25.04.2024 | 10:56:30,877 | 1 | 9,35 | |
1 | 9,35 | |||
1 | 9,35 | |||
25.04.2024 | 10:55:25,420 | 53 | 9,33 | |
53 | 9,33 | |||
53 | 9,33 | |||
25.04.2024 | 10:54:15,950 | 58 | 9,33 | |
58 | 9,33 | |||
58 | 9,33 | |||
25.04.2024 | 10:53:37,168 | 30 | 9,26 | |
30 | 9,26 | |||
30 | 9,26 | |||
25.04.2024 | 10:51:59,811 | 20 | 9,335 | |
20 | 9,335 | |||
20 | 9,335 | |||
25.04.2024 | 10:50:22,151 | 48 | 9,33 | |
48 | 9,33 | |||
48 | 9,33 | |||
25.04.2024 | 10:47:42,567 | 550 | 9,33 | |
550 | 9,33 | |||
550 | 9,33 | |||
25.04.2024 | 10:47:21,571 | 200 | 9,33 | |
200 | 9,33 | |||
200 | 9,33 | |||
25.04.2024 | 10:45:05,538 | 150 | 9,255 | |
150 | 9,255 | |||
150 | 9,255 | |||
25.04.2024 | 10:43:42,834 | 320 | 9,34 | |
320 | 9,34 | |||
320 | 9,34 | |||
25.04.2024 | 10:40:14,651 | 750 | 9,34 | |
750 | 9,34 | |||
750 | 9,34 | |||
25.04.2024 | 10:39:42,068 | 150 | 9,34 | |
150 | 9,34 | |||
150 | 9,34 | |||
25.04.2024 | 10:38:20,793 | 30 | 9,265 | |
30 | 9,265 | |||
30 | 9,265 | |||
25.04.2024 | 10:37:42,024 | 50 | 9,25 | |
50 | 9,25 | |||
50 | 9,25 | |||
25.04.2024 | 10:36:12,612 | 20 | 9,25 | |
20 | 9,25 | |||
20 | 9,25 | |||
25.04.2024 | 10:35:04,731 | 500 | 9,35 | |
500 | 9,35 | |||
500 | 9,35 | |||
25.04.2024 | 10:30:20,937 | 700 | 9,40 | |
700 | 9,40 | |||
700 | 9,40 | |||
25.04.2024 | 10:29:58,527 | 600 | 9,42 | |
600 | 9,42 | |||
600 | 9,42 | |||
25.04.2024 | 10:25:01,842 | 300 | 9,235 | |
300 | 9,235 | |||
300 | 9,235 | |||
25.04.2024 | 10:24:57,566 | 600 | 9,235 | |
600 | 9,235 | |||
600 | 9,235 | |||
25.04.2024 | 10:24:51,937 | 9 | 9,35 | |
9 | 9,35 | |||
9 | 9,35 | |||
25.04.2024 | 10:24:14,510 | 650 | 9,35 | |
650 | 9,35 | |||
650 | 9,35 | |||
25.04.2024 | 10:23:14,694 | 675 | 9,34 | |
675 | 9,34 | |||
675 | 9,34 | |||
25.04.2024 | 10:23:07,362 | 700 | 9,34 | |
700 | 9,34 | |||
700 | 9,34 | |||
25.04.2024 | 10:22:27,161 | 550 | 9,34 | |
550 | 9,34 | |||
550 | 9,34 | |||
25.04.2024 | 10:22:18,071 | 75 | 9,34 | |
75 | 9,34 | |||
75 | 9,34 | |||
25.04.2024 | 10:22:16,908 | 10 | 9,335 | |
10 | 9,335 | |||
10 | 9,335 | |||
25.04.2024 | 10:22:15,091 | 150 | 9,405 | |
150 | 9,405 | |||
150 | 9,405 | |||
25.04.2024 | 10:17:36,649 | 100 | 9,39 | |
100 | 9,39 | |||
100 | 9,39 | |||
25.04.2024 | 10:12:28,370 | 1 000 | 9,405 | |
250 | 9,405 | |||
750 | 9,405 | |||
1 000 | 9,405 | |||
25.04.2024 | 10:11:32,354 | 700 | 9,315 | |
250 | 9,315 | |||
200 | 9,315 | |||
250 | 9,315 | |||
700 | 9,315 | |||
25.04.2024 | 10:10:52,628 | 665 | 9,26 | |
665 | 9,26 | |||
665 | 9,26 | |||
25.04.2024 | 10:10:26,572 | 450 | 9,255 | |
450 | 9,255 | |||
450 | 9,255 | |||
25.04.2024 | 10:10:26,251 | 335 | 9,26 | |
335 | 9,26 | |||
335 | 9,26 | |||
25.04.2024 | 10:10:24,256 | 1 | 9,28 | |
1 | 9,28 | |||
1 | 9,28 | |||
25.04.2024 | 10:10:10,676 | 30 | 9,28 | |
30 | 9,28 | |||
30 | 9,28 | |||
25.04.2024 | 10:10:03,064 | 11 | 9,25 | |
11 | 9,25 | |||
11 | 9,25 | |||
25.04.2024 | 10:08:44,180 | 150 | 9,28 | |
150 | 9,28 | |||
150 | 9,28 | |||
25.04.2024 | 10:08:40,877 | 850 | 9,28 | |
850 | 9,28 | |||
850 | 9,28 | |||
25.04.2024 | 10:08:39,066 | 100 | 9,28 | |
100 | 9,28 | |||
100 | 9,28 | |||
25.04.2024 | 10:08:25,532 | 140 | 9,28 | |
140 | 9,28 | |||
140 | 9,28 | |||
25.04.2024 | 10:02:53,968 | 300 | 9,28 | |
300 | 9,28 | |||
300 | 9,28 | |||
25.04.2024 | 09:53:51,412 | 1 | 9,205 | |
1 | 9,205 | |||
1 | 9,205 | |||
25.04.2024 | 09:52:33,730 | 3 612 | 9,19 | |
3 612 | 9,19 | |||
3 612 | 9,19 | |||
25.04.2024 | 09:52:10,256 | 600 | 9,23 | |
600 | 9,23 | |||
600 | 9,23 | |||
25.04.2024 | 09:49:10,629 | 29 | 9,155 | |
29 | 9,155 | |||
29 | 9,155 | |||
25.04.2024 | 09:48:33,259 | 900 | 9,195 | |
900 | 9,195 | |||
900 | 9,195 | |||
25.04.2024 | 09:48:31,736 | 800 | 9,195 | |
800 | 9,195 | |||
800 | 9,195 | |||
25.04.2024 | 09:48:18,505 | 900 | 9,185 | |
900 | 9,185 | |||
900 | 9,185 | |||
25.04.2024 | 09:48:16,913 | 800 | 9,185 | |
800 | 9,185 | |||
800 | 9,185 | |||
25.04.2024 | 09:47:50,376 | 25 | 9,185 | |
25 | 9,185 | |||
25 | 9,185 | |||
25.04.2024 | 09:46:33,068 | 1 | 9,13 | |
1 | 9,13 | |||
1 | 9,13 | |||
25.04.2024 | 09:35:16,352 | 20 | 9,215 | |
20 | 9,215 | |||
20 | 9,215 | |||
25.04.2024 | 09:32:24,971 | 1 | 9,24 | |
1 | 9,24 | |||
1 | 9,24 | |||
25.04.2024 | 09:32:07,490 | 1 | 9,15 | |
1 | 9,15 | |||
1 | 9,15 | |||
25.04.2024 | 09:30:19,894 | 5 | 9,07 | |
5 | 9,07 | |||
5 | 9,07 | |||
25.04.2024 | 09:29:58,754 | 124 | 9,075 | |
124 | 9,075 | |||
124 | 9,075 | |||
25.04.2024 | 09:29:18,140 | 1 490 | 9,13 | |
1 490 | 9,13 | |||
1 490 | 9,13 | |||
25.04.2024 | 09:28:22,832 | 50 | 9,10 | |
50 | 9,10 | |||
50 | 9,10 | |||
25.04.2024 | 09:25:45,132 | 60 | 9,005 | |
60 | 9,005 | |||
60 | 9,005 | |||
25.04.2024 | 09:25:35,884 | 1 050 | 9,005 | |
1 050 | 9,005 | |||
1 050 | 9,005 | |||
25.04.2024 | 09:24:49,283 | 10 | 9,08 | |
10 | 9,08 | |||
10 | 9,08 | |||
25.04.2024 | 09:24:18,318 | 10 | 9,08 | |
10 | 9,08 | |||
10 | 9,08 | |||
25.04.2024 | 09:22:48,335 | 57 | 9,135 | |
57 | 9,135 | |||
57 | 9,135 | |||
25.04.2024 | 09:22:45,152 | 1 | 9,135 | |
1 | 9,135 | |||
1 | 9,135 | |||
25.04.2024 | 09:14:23,753 | 3 | 9,02 | |
3 | 9,02 | |||
3 | 9,02 | |||
25.04.2024 | 09:13:55,122 | 3 | 9,13 | |
3 | 9,13 | |||
3 | 9,13 | |||
25.04.2024 | 09:11:58,941 | 1 000 | 9,275 | |
1 000 | 9,275 | |||
880 | 9,275 | |||
120 | 9,275 | |||
25.04.2024 | 09:10:53,732 | 33 | 9,26 | |
33 | 9,26 | |||
33 | 9,26 | |||
25.04.2024 | 09:08:54,986 | 124 | 9,21 | |
124 | 9,21 | |||
124 | 9,21 | |||
25.04.2024 | 09:08:06,444 | 1 000 | 9,20 | |
1 000 | 9,20 | |||
290 | 9,20 | |||
560 | 9,20 | |||
150 | 9,20 | |||
25.04.2024 | 09:07:58,404 | 1 150 | 9,075 | |
1 150 | 9,075 | |||
1 150 | 9,075 | |||
25.04.2024 | 09:07:23,513 | 1 150 | 9,025 | |
1 150 | 9,025 | |||
1 150 | 9,025 | |||
25.04.2024 | 09:07:08,240 | 1 150 | 9,03 | |
1 150 | 9,03 | |||
950 | 9,03 | |||
200 | 9,03 | |||
25.04.2024 | 09:06:16,779 | 75 | 9,03 | |
75 | 9,03 | |||
75 | 9,03 | |||
25.04.2024 | 09:04:50,324 | 13 | 9,01 | |
13 | 9,01 | |||
13 | 9,01 | |||
25.04.2024 | 09:04:23,663 | 16 | 9,01 | |
16 | 9,01 | |||
16 | 9,01 | |||
25.04.2024 | 09:00:40,966 | 559 | 8,93 | |
559 | 8,93 | |||
559 | 8,93 | |||
25.04.2024 | 08:53:16,653 | 120 | 8,945 | |
120 | 8,945 | |||
120 | 8,945 | |||
25.04.2024 | 08:45:34,211 | 4 | 8,945 | |
4 | 8,945 | |||
4 | 8,945 | |||
25.04.2024 | 08:37:40,402 | 56 | 8,885 | |
56 | 8,885 | |||
56 | 8,885 | |||
25.04.2024 | 08:34:10,094 | 76 | 8,885 | |
76 | 8,885 | |||
76 | 8,885 | |||
25.04.2024 | 08:30:25,393 | 100 | 8,885 | |
100 | 8,885 | |||
100 | 8,885 | |||
25.04.2024 | 08:29:29,248 | 335 | 8,885 | |
335 | 8,885 | |||
335 | 8,885 | |||
25.04.2024 | 08:28:05,263 | 562 | 8,885 | |
560 | 8,885 | |||
2 | 8,885 | |||
562 | 8,885 | |||
25.04.2024 | 08:22:47,061 | 200 | 8,885 | |
200 | 8,885 | |||
200 | 8,885 | |||
25.04.2024 | 08:22:14,924 | 20 | 8,885 | |
20 | 8,885 | |||
20 | 8,885 | |||
25.04.2024 | 08:12:12,692 | 400 | 8,885 | |
400 | 8,885 | |||
400 | 8,885 | |||
25.04.2024 | 08:11:31,940 | 1 600 | 8,885 | |
600 | 8,885 | |||
250 | 8,885 | |||
500 | 8,885 | |||
250 | 8,885 | |||
1 600 | 8,885 | |||
25.04.2024 | 08:05:57,581 | 11 | 8,87 | |
11 | 8,87 | |||
11 | 8,87 | |||
25.04.2024 | 08:01:43,006 | 424 | 8,805 | |
424 | 8,805 | |||
224 | 8,805 | |||
200 | 8,805 | |||
25.04.2024 | 08:01:05,732 | 90 | 8,90 | |
90 | 8,90 | |||
29 | 8,90 | |||
3 | 8,90 | |||
38 | 8,90 | |||
20 | 8,90 | |||
25.04.2024 | 08:01:03,422 | 1 102 | 8,81 | |
782 | 8,81 | |||
220 | 8,81 | |||
100 | 8,81 | |||
105 | 8,81 | |||
997 | 8,81 | |||
25.04.2024 | 08:00:03,942 | 649 | 8,805 | |
600 | 8,805 | |||
19 | 8,805 | |||
30 | 8,805 | |||
349 | 8,805 | |||
300 | 8,805 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 13:29:05
Letzte Aktualisierung:
25.04.2024 @ 13:29:05