VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
292
263
14,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.03.2024 | 18:52:21,455 | 1 675 | 14,80 | |
1 365 | 14,80 | |||
310 | 14,80 | |||
1 000 | 14,80 | |||
675 | 14,80 | |||
28.03.2024 | 18:51:52,804 | 350 | 14,805 | |
350 | 14,805 | |||
350 | 14,805 | |||
28.03.2024 | 18:46:48,690 | 120 | 14,855 | |
120 | 14,855 | |||
120 | 14,855 | |||
28.03.2024 | 18:28:30,333 | 50 | 14,855 | |
50 | 14,855 | |||
50 | 14,855 | |||
28.03.2024 | 18:20:07,151 | 100 | 14,855 | |
100 | 14,855 | |||
100 | 14,855 | |||
28.03.2024 | 18:17:43,168 | 68 | 14,805 | |
68 | 14,805 | |||
68 | 14,805 | |||
28.03.2024 | 18:14:36,294 | 140 | 14,855 | |
140 | 14,855 | |||
140 | 14,855 | |||
28.03.2024 | 18:10:41,054 | 50 | 14,855 | |
50 | 14,855 | |||
50 | 14,855 | |||
28.03.2024 | 18:09:19,287 | 100 | 14,855 | |
30 | 14,855 | |||
100 | 14,855 | |||
70 | 14,855 | |||
28.03.2024 | 18:09:18,260 | 200 | 14,805 | |
200 | 14,805 | |||
200 | 14,805 | |||
28.03.2024 | 18:02:56,862 | 75 | 14,725 | |
5 | 14,725 | |||
70 | 14,725 | |||
75 | 14,725 | |||
28.03.2024 | 17:58:01,587 | 60 | 14,725 | |
60 | 14,725 | |||
60 | 14,725 | |||
28.03.2024 | 17:56:41,728 | 200 | 14,855 | |
200 | 14,855 | |||
200 | 14,855 | |||
28.03.2024 | 17:56:11,754 | 30 | 14,855 | |
30 | 14,855 | |||
30 | 14,855 | |||
28.03.2024 | 17:47:03,491 | 40 | 14,635 | |
40 | 14,635 | |||
40 | 14,635 | |||
28.03.2024 | 17:42:27,076 | 28 | 14,855 | |
28 | 14,855 | |||
28 | 14,855 | |||
28.03.2024 | 17:42:24,138 | 472 | 14,855 | |
350 | 14,855 | |||
122 | 14,855 | |||
472 | 14,855 | |||
28.03.2024 | 17:24:21,205 | 13 | 14,75 | |
13 | 14,75 | |||
13 | 14,75 | |||
28.03.2024 | 17:22:12,042 | 50 | 14,835 | |
50 | 14,835 | |||
50 | 14,835 | |||
28.03.2024 | 17:22:09,873 | 3 | 14,835 | |
3 | 14,835 | |||
3 | 14,835 | |||
28.03.2024 | 17:17:55,439 | 1 | 14,73 | |
1 | 14,73 | |||
1 | 14,73 | |||
28.03.2024 | 16:39:24,721 | 53 | 14,62 | |
53 | 14,62 | |||
53 | 14,62 | |||
28.03.2024 | 16:35:13,941 | 200 | 14,75 | |
200 | 14,75 | |||
200 | 14,75 | |||
28.03.2024 | 16:31:08,805 | 500 | 14,645 | |
500 | 14,645 | |||
500 | 14,645 | |||
28.03.2024 | 16:31:01,063 | 60 | 14,645 | |
60 | 14,645 | |||
60 | 14,645 | |||
28.03.2024 | 16:30:18,456 | 500 | 14,65 | |
500 | 14,65 | |||
500 | 14,65 | |||
28.03.2024 | 16:29:58,831 | 76 | 14,685 | |
76 | 14,685 | |||
76 | 14,685 | |||
28.03.2024 | 16:28:26,440 | 500 | 14,645 | |
500 | 14,645 | |||
500 | 14,645 | |||
28.03.2024 | 16:28:11,280 | 100 | 14,725 | |
100 | 14,725 | |||
100 | 14,725 | |||
28.03.2024 | 16:28:00,096 | 100 | 14,725 | |
100 | 14,725 | |||
100 | 14,725 | |||
28.03.2024 | 16:26:32,603 | 500 | 14,595 | |
500 | 14,595 | |||
162 | 14,595 | |||
338 | 14,595 | |||
28.03.2024 | 16:23:21,296 | 60 | 14,67 | |
60 | 14,67 | |||
60 | 14,67 | |||
28.03.2024 | 16:23:10,187 | 75 | 14,67 | |
75 | 14,67 | |||
75 | 14,67 | |||
28.03.2024 | 16:19:45,130 | 40 | 14,615 | |
40 | 14,615 | |||
40 | 14,615 | |||
28.03.2024 | 16:17:08,139 | 15 | 14,72 | |
15 | 14,72 | |||
15 | 14,72 | |||
28.03.2024 | 16:14:54,150 | 47 | 14,69 | |
47 | 14,69 | |||
47 | 14,69 | |||
28.03.2024 | 16:11:17,427 | 34 | 14,735 | |
34 | 14,735 | |||
34 | 14,735 | |||
28.03.2024 | 16:10:01,366 | 500 | 14,72 | |
500 | 14,72 | |||
500 | 14,72 | |||
28.03.2024 | 16:08:43,205 | 40 | 14,74 | |
40 | 14,74 | |||
40 | 14,74 | |||
28.03.2024 | 16:08:38,820 | 7 | 14,725 | |
7 | 14,725 | |||
7 | 14,725 | |||
28.03.2024 | 16:01:43,400 | 4 | 14,785 | |
4 | 14,785 | |||
4 | 14,785 | |||
28.03.2024 | 15:51:24,396 | 400 | 14,74 | |
400 | 14,74 | |||
400 | 14,74 | |||
28.03.2024 | 15:48:32,262 | 150 | 14,705 | |
150 | 14,705 | |||
150 | 14,705 | |||
28.03.2024 | 15:46:53,417 | 42 | 14,62 | |
42 | 14,62 | |||
42 | 14,62 | |||
28.03.2024 | 15:46:49,652 | 200 | 14,675 | |
200 | 14,675 | |||
200 | 14,675 | |||
28.03.2024 | 15:45:27,678 | 1 | 14,68 | |
1 | 14,68 | |||
1 | 14,68 | |||
28.03.2024 | 15:45:20,728 | 30 | 14,63 | |
30 | 14,63 | |||
30 | 14,63 | |||
28.03.2024 | 15:45:19,445 | 100 | 14,65 | |
100 | 14,65 | |||
100 | 14,65 | |||
28.03.2024 | 15:41:27,423 | 15 | 14,665 | |
15 | 14,665 | |||
15 | 14,665 | |||
28.03.2024 | 15:38:25,404 | 350 | 14,70 | |
350 | 14,70 | |||
350 | 14,70 | |||
28.03.2024 | 15:38:20,448 | 30 | 14,745 | |
30 | 14,745 | |||
30 | 14,745 | |||
28.03.2024 | 15:36:09,664 | 1 | 14,71 | |
1 | 14,71 | |||
1 | 14,71 | |||
28.03.2024 | 15:32:33,017 | 500 | 14,75 | |
500 | 14,75 | |||
500 | 14,75 | |||
28.03.2024 | 15:32:29,275 | 500 | 14,75 | |
500 | 14,75 | |||
500 | 14,75 | |||
28.03.2024 | 15:30:09,725 | 25 | 14,775 | |
25 | 14,775 | |||
25 | 14,775 | |||
28.03.2024 | 15:27:16,151 | 20 | 14,775 | |
20 | 14,775 | |||
20 | 14,775 | |||
28.03.2024 | 15:23:57,893 | 280 | 14,745 | |
280 | 14,745 | |||
280 | 14,745 | |||
28.03.2024 | 15:20:26,106 | 5 | 14,72 | |
5 | 14,72 | |||
5 | 14,72 | |||
28.03.2024 | 15:20:16,264 | 500 | 14,785 | |
500 | 14,785 | |||
500 | 14,785 | |||
28.03.2024 | 15:20:00,882 | 500 | 14,76 | |
500 | 14,76 | |||
500 | 14,76 | |||
28.03.2024 | 15:16:06,932 | 50 | 14,765 | |
50 | 14,765 | |||
50 | 14,765 | |||
28.03.2024 | 15:15:15,532 | 4 | 14,755 | |
4 | 14,755 | |||
4 | 14,755 | |||
28.03.2024 | 15:15:04,612 | 1 | 14,815 | |
1 | 14,815 | |||
1 | 14,815 | |||
28.03.2024 | 15:13:02,363 | 300 | 14,755 | |
300 | 14,755 | |||
300 | 14,755 | |||
28.03.2024 | 15:12:05,426 | 14 | 14,76 | |
14 | 14,76 | |||
14 | 14,76 | |||
28.03.2024 | 15:11:26,589 | 5 | 14,755 | |
5 | 14,755 | |||
5 | 14,755 | |||
28.03.2024 | 15:08:59,346 | 2 | 14,79 | |
2 | 14,79 | |||
2 | 14,79 | |||
28.03.2024 | 14:50:47,961 | 70 | 14,71 | |
70 | 14,71 | |||
70 | 14,71 | |||
28.03.2024 | 14:50:36,131 | 34 | 14,71 | |
34 | 14,71 | |||
34 | 14,71 | |||
28.03.2024 | 14:48:08,007 | 17 | 14,70 | |
17 | 14,70 | |||
17 | 14,70 | |||
28.03.2024 | 14:44:40,554 | 30 | 14,76 | |
30 | 14,76 | |||
30 | 14,76 | |||
28.03.2024 | 14:41:59,871 | 100 | 14,68 | |
100 | 14,68 | |||
100 | 14,68 | |||
28.03.2024 | 14:40:02,995 | 10 | 14,835 | |
10 | 14,835 | |||
10 | 14,835 | |||
28.03.2024 | 14:36:55,129 | 69 | 14,775 | |
69 | 14,775 | |||
69 | 14,775 | |||
28.03.2024 | 14:33:27,977 | 140 | 14,765 | |
140 | 14,765 | |||
140 | 14,765 | |||
28.03.2024 | 14:29:58,947 | 24 | 14,80 | |
24 | 14,80 | |||
24 | 14,80 | |||
28.03.2024 | 14:28:19,622 | 200 | 14,835 | |
200 | 14,835 | |||
200 | 14,835 | |||
28.03.2024 | 14:25:49,596 | 24 | 14,765 | |
24 | 14,765 | |||
24 | 14,765 | |||
28.03.2024 | 14:24:21,997 | 35 | 14,85 | |
35 | 14,85 | |||
35 | 14,85 | |||
28.03.2024 | 14:21:19,836 | 7 | 14,885 | |
7 | 14,885 | |||
7 | 14,885 | |||
28.03.2024 | 14:17:11,332 | 120 | 14,875 | |
120 | 14,875 | |||
120 | 14,875 | |||
28.03.2024 | 14:15:18,536 | 55 | 14,825 | |
55 | 14,825 | |||
55 | 14,825 | |||
28.03.2024 | 14:10:15,236 | 8 | 14,80 | |
8 | 14,80 | |||
8 | 14,80 | |||
28.03.2024 | 14:08:50,145 | 100 | 14,765 | |
100 | 14,765 | |||
100 | 14,765 | |||
28.03.2024 | 14:06:52,431 | 30 | 14,855 | |
30 | 14,855 | |||
30 | 14,855 | |||
28.03.2024 | 14:06:29,771 | 50 | 14,785 | |
50 | 14,785 | |||
50 | 14,785 | |||
28.03.2024 | 14:04:08,967 | 70 | 14,845 | |
70 | 14,845 | |||
70 | 14,845 | |||
28.03.2024 | 13:59:31,118 | 40 | 14,84 | |
40 | 14,84 | |||
40 | 14,84 | |||
28.03.2024 | 13:57:52,557 | 8 | 14,78 | |
8 | 14,78 | |||
8 | 14,78 | |||
28.03.2024 | 13:55:33,699 | 202 | 14,835 | |
202 | 14,835 | |||
202 | 14,835 | |||
28.03.2024 | 13:52:39,483 | 100 | 14,80 | |
100 | 14,80 | |||
100 | 14,80 | |||
28.03.2024 | 13:52:35,932 | 10 | 14,77 | |
10 | 14,77 | |||
10 | 14,77 | |||
28.03.2024 | 13:51:32,721 | 8 | 14,765 | |
8 | 14,765 | |||
8 | 14,765 | |||
28.03.2024 | 13:50:47,266 | 153 | 14,765 | |
153 | 14,765 | |||
153 | 14,765 | |||
28.03.2024 | 13:48:19,072 | 15 | 14,74 | |
15 | 14,74 | |||
15 | 14,74 | |||
28.03.2024 | 13:22:59,776 | 8 | 14,69 | |
8 | 14,69 | |||
8 | 14,69 | |||
28.03.2024 | 13:19:11,283 | 1 | 14,695 | |
1 | 14,695 | |||
1 | 14,695 | |||
28.03.2024 | 13:18:34,717 | 60 | 14,63 | |
60 | 14,63 | |||
60 | 14,63 | |||
28.03.2024 | 13:13:07,533 | 4 | 14,63 | |
4 | 14,63 | |||
4 | 14,63 | |||
28.03.2024 | 13:08:16,431 | 30 | 14,61 | |
30 | 14,61 | |||
30 | 14,61 | |||
28.03.2024 | 13:02:49,268 | 40 | 14,61 | |
40 | 14,61 | |||
40 | 14,61 | |||
28.03.2024 | 13:01:48,659 | 17 | 14,565 | |
17 | 14,565 | |||
17 | 14,565 | |||
28.03.2024 | 13:00:54,383 | 150 | 14,795 | |
150 | 14,795 | |||
150 | 14,795 | |||
28.03.2024 | 13:00:48,211 | 500 | 14,795 | |
500 | 14,795 | |||
500 | 14,795 | |||
28.03.2024 | 12:52:59,934 | 500 | 14,70 | |
500 | 14,70 | |||
500 | 14,70 | |||
28.03.2024 | 12:51:19,597 | 500 | 14,705 | |
500 | 14,705 | |||
500 | 14,705 | |||
28.03.2024 | 12:48:19,053 | 500 | 14,705 | |
500 | 14,705 | |||
500 | 14,705 | |||
28.03.2024 | 12:48:06,345 | 12 | 14,705 | |
12 | 14,705 | |||
12 | 14,705 | |||
28.03.2024 | 12:45:50,361 | 23 | 14,705 | |
23 | 14,705 | |||
23 | 14,705 | |||
28.03.2024 | 12:38:38,195 | 400 | 14,71 | |
400 | 14,71 | |||
400 | 14,71 | |||
28.03.2024 | 12:38:08,530 | 70 | 14,645 | |
70 | 14,645 | |||
70 | 14,645 | |||
28.03.2024 | 12:38:04,855 | 15 | 14,645 | |
15 | 14,645 | |||
15 | 14,645 | |||
28.03.2024 | 12:34:35,727 | 20 | 14,695 | |
20 | 14,695 | |||
20 | 14,695 | |||
28.03.2024 | 12:29:08,995 | 80 | 14,68 | |
80 | 14,68 | |||
80 | 14,68 | |||
28.03.2024 | 12:26:15,885 | 100 | 14,675 | |
100 | 14,675 | |||
100 | 14,675 | |||
28.03.2024 | 12:26:12,269 | 5 | 14,725 | |
5 | 14,725 | |||
5 | 14,725 | |||
28.03.2024 | 12:24:28,207 | 30 | 14,67 | |
30 | 14,67 | |||
30 | 14,67 | |||
28.03.2024 | 12:20:34,234 | 30 | 14,835 | |
30 | 14,835 | |||
30 | 14,835 | |||
28.03.2024 | 12:19:32,354 | 5 | 14,90 | |
5 | 14,90 | |||
5 | 14,90 | |||
28.03.2024 | 12:16:47,823 | 50 | 14,89 | |
50 | 14,89 | |||
50 | 14,89 | |||
28.03.2024 | 12:15:49,320 | 50 | 14,84 | |
50 | 14,84 | |||
50 | 14,84 | |||
28.03.2024 | 12:15:38,892 | 250 | 14,83 | |
250 | 14,83 | |||
250 | 14,83 | |||
28.03.2024 | 12:13:46,325 | 500 | 14,805 | |
500 | 14,805 | |||
500 | 14,805 | |||
28.03.2024 | 12:13:03,814 | 100 | 14,90 | |
100 | 14,90 | |||
100 | 14,90 | |||
28.03.2024 | 12:12:32,242 | 500 | 14,95 | |
500 | 14,95 | |||
500 | 14,95 | |||
28.03.2024 | 12:12:20,635 | 500 | 14,95 | |
500 | 14,95 | |||
368 | 14,95 | |||
132 | 14,95 | |||
28.03.2024 | 12:11:46,394 | 5 | 14,92 | |
5 | 14,92 | |||
5 | 14,92 | |||
28.03.2024 | 12:11:37,725 | 7 | 14,92 | |
7 | 14,92 | |||
7 | 14,92 | |||
28.03.2024 | 12:09:08,769 | 80 | 14,92 | |
80 | 14,92 | |||
80 | 14,92 | |||
28.03.2024 | 12:08:55,461 | 300 | 14,92 | |
300 | 14,92 | |||
300 | 14,92 | |||
28.03.2024 | 12:08:12,641 | 119 | 14,945 | |
119 | 14,945 | |||
119 | 14,945 | |||
28.03.2024 | 12:07:19,163 | 100 | 14,945 | |
100 | 14,945 | |||
100 | 14,945 | |||
28.03.2024 | 12:07:10,984 | 34 | 14,945 | |
34 | 14,945 | |||
34 | 14,945 | |||
28.03.2024 | 12:06:54,697 | 35 | 14,92 | |
35 | 14,92 | |||
35 | 14,92 | |||
28.03.2024 | 12:05:52,363 | 500 | 14,93 | |
500 | 14,93 | |||
500 | 14,93 | |||
28.03.2024 | 12:05:34,223 | 40 | 14,945 | |
40 | 14,945 | |||
40 | 14,945 | |||
28.03.2024 | 12:05:12,374 | 3 | 14,945 | |
3 | 14,945 | |||
3 | 14,945 | |||
28.03.2024 | 12:01:40,847 | 50 | 14,905 | |
50 | 14,905 | |||
50 | 14,905 | |||
28.03.2024 | 11:55:37,964 | 50 | 14,86 | |
50 | 14,86 | |||
50 | 14,86 | |||
28.03.2024 | 11:54:46,741 | 50 | 14,92 | |
50 | 14,92 | |||
35 | 14,92 | |||
15 | 14,92 | |||
28.03.2024 | 11:53:38,235 | 500 | 14,89 | |
500 | 14,89 | |||
500 | 14,89 | |||
28.03.2024 | 11:52:52,326 | 419 | 14,885 | |
419 | 14,885 | |||
419 | 14,885 | |||
28.03.2024 | 11:52:44,910 | 500 | 14,885 | |
500 | 14,885 | |||
500 | 14,885 | |||
28.03.2024 | 11:51:34,825 | 15 | 14,955 | |
15 | 14,955 | |||
15 | 14,955 | |||
28.03.2024 | 11:47:22,163 | 177 | 14,93 | |
177 | 14,93 | |||
177 | 14,93 | |||
28.03.2024 | 11:38:02,951 | 303 | 14,90 | |
303 | 14,90 | |||
303 | 14,90 | |||
28.03.2024 | 11:37:48,914 | 50 | 14,90 | |
50 | 14,90 | |||
50 | 14,90 | |||
28.03.2024 | 11:35:16,642 | 50 | 14,815 | |
50 | 14,815 | |||
50 | 14,815 | |||
28.03.2024 | 11:32:06,236 | 30 | 14,845 | |
30 | 14,845 | |||
30 | 14,845 | |||
28.03.2024 | 11:31:36,648 | 100 | 14,90 | |
100 | 14,90 | |||
100 | 14,90 | |||
28.03.2024 | 11:29:45,008 | 500 | 14,90 | |
500 | 14,90 | |||
500 | 14,90 | |||
28.03.2024 | 11:29:29,668 | 500 | 14,91 | |
500 | 14,91 | |||
500 | 14,91 | |||
28.03.2024 | 11:25:39,829 | 200 | 14,95 | |
200 | 14,95 | |||
200 | 14,95 | |||
28.03.2024 | 11:25:31,850 | 500 | 14,95 | |
500 | 14,95 | |||
500 | 14,95 | |||
28.03.2024 | 11:24:27,538 | 500 | 14,955 | |
500 | 14,955 | |||
500 | 14,955 | |||
28.03.2024 | 11:23:21,588 | 70 | 14,97 | |
70 | 14,97 | |||
70 | 14,97 | |||
28.03.2024 | 11:23:08,427 | 20 | 14,92 | |
20 | 14,92 | |||
20 | 14,92 | |||
28.03.2024 | 11:22:44,970 | 130 | 14,97 | |
130 | 14,97 | |||
130 | 14,97 | |||
28.03.2024 | 11:21:55,203 | 310 | 14,915 | |
310 | 14,915 | |||
310 | 14,915 | |||
28.03.2024 | 11:21:01,491 | 150 | 14,975 | |
50 | 14,975 | |||
100 | 14,975 | |||
150 | 14,975 | |||
28.03.2024 | 11:17:18,026 | 100 | 14,92 | |
100 | 14,92 | |||
100 | 14,92 | |||
28.03.2024 | 11:17:14,364 | 10 | 14,845 | |
10 | 14,845 | |||
10 | 14,845 | |||
28.03.2024 | 11:14:19,495 | 50 | 14,885 | |
50 | 14,885 | |||
50 | 14,885 | |||
28.03.2024 | 11:09:23,097 | 100 | 14,995 | |
100 | 14,995 | |||
100 | 14,995 | |||
28.03.2024 | 11:07:09,742 | 80 | 14,995 | |
80 | 14,995 | |||
80 | 14,995 | |||
28.03.2024 | 11:06:50,062 | 400 | 14,995 | |
400 | 14,995 | |||
400 | 14,995 | |||
28.03.2024 | 11:06:29,948 | 500 | 14,95 | |
500 | 14,95 | |||
500 | 14,95 | |||
28.03.2024 | 11:06:18,202 | 333 | 14,98 | |
333 | 14,98 | |||
333 | 14,98 | |||
28.03.2024 | 11:04:29,203 | 200 | 14,96 | |
200 | 14,96 | |||
200 | 14,96 | |||
28.03.2024 | 11:04:27,029 | 331 | 14,995 | |
331 | 14,995 | |||
331 | 14,995 | |||
28.03.2024 | 11:04:18,761 | 90 | 14,96 | |
90 | 14,96 | |||
90 | 14,96 | |||
28.03.2024 | 11:03:20,643 | 100 | 14,98 | |
100 | 14,98 | |||
100 | 14,98 | |||
28.03.2024 | 11:02:36,808 | 298 | 14,995 | |
298 | 14,995 | |||
298 | 14,995 | |||
28.03.2024 | 11:02:27,240 | 330 | 14,95 | |
330 | 14,95 | |||
330 | 14,95 | |||
28.03.2024 | 11:00:58,771 | 190 | 14,92 | |
150 | 14,92 | |||
190 | 14,92 | |||
40 | 14,92 | |||
28.03.2024 | 11:00:29,507 | 210 | 14,905 | |
210 | 14,905 | |||
210 | 14,905 | |||
28.03.2024 | 10:55:33,320 | 1 | 14,80 | |
1 | 14,80 | |||
1 | 14,80 | |||
28.03.2024 | 10:54:32,683 | 75 | 14,795 | |
75 | 14,795 | |||
75 | 14,795 | |||
28.03.2024 | 10:54:21,553 | 90 | 14,88 | |
90 | 14,88 | |||
90 | 14,88 | |||
28.03.2024 | 10:54:11,287 | 500 | 14,87 | |
500 | 14,87 | |||
500 | 14,87 | |||
28.03.2024 | 10:51:56,579 | 400 | 14,915 | |
400 | 14,915 | |||
71 | 14,915 | |||
200 | 14,915 | |||
129 | 14,915 | |||
28.03.2024 | 10:50:59,825 | 300 | 14,86 | |
300 | 14,86 | |||
300 | 14,86 | |||
28.03.2024 | 10:50:59,676 | 345 | 14,85 | |
345 | 14,85 | |||
345 | 14,85 | |||
28.03.2024 | 10:49:07,548 | 70 | 14,755 | |
70 | 14,755 | |||
70 | 14,755 | |||
28.03.2024 | 10:47:42,619 | 100 | 14,75 | |
100 | 14,75 | |||
100 | 14,75 | |||
28.03.2024 | 10:42:52,007 | 170 | 14,875 | |
25 | 14,875 | |||
145 | 14,875 | |||
170 | 14,875 | |||
28.03.2024 | 10:42:51,818 | 145 | 14,78 | |
145 | 14,78 | |||
145 | 14,78 | |||
28.03.2024 | 10:42:04,021 | 70 | 14,75 | |
70 | 14,75 | |||
70 | 14,75 | |||
28.03.2024 | 10:40:13,184 | 30 | 14,765 | |
30 | 14,765 | |||
30 | 14,765 | |||
28.03.2024 | 10:39:57,391 | 25 | 14,70 | |
25 | 14,70 | |||
25 | 14,70 | |||
28.03.2024 | 10:38:21,483 | 200 | 14,72 | |
200 | 14,72 | |||
200 | 14,72 | |||
28.03.2024 | 10:38:04,726 | 600 | 14,72 | |
600 | 14,72 | |||
600 | 14,72 | |||
28.03.2024 | 10:36:00,604 | 130 | 14,70 | |
130 | 14,70 | |||
130 | 14,70 | |||
28.03.2024 | 10:34:29,335 | 95 | 14,70 | |
95 | 14,70 | |||
25 | 14,70 | |||
70 | 14,70 | |||
28.03.2024 | 10:34:26,338 | 70 | 14,685 | |
70 | 14,685 | |||
70 | 14,685 | |||
28.03.2024 | 10:34:23,282 | 100 | 14,65 | |
100 | 14,65 | |||
100 | 14,65 | |||
28.03.2024 | 10:33:11,817 | 20 | 14,615 | |
20 | 14,615 | |||
20 | 14,615 | |||
28.03.2024 | 10:31:58,433 | 300 | 14,60 | |
300 | 14,60 | |||
300 | 14,60 | |||
28.03.2024 | 10:31:40,784 | 150 | 14,60 | |
150 | 14,60 | |||
150 | 14,60 | |||
28.03.2024 | 10:29:58,697 | 282 | 14,63 | |
282 | 14,63 | |||
282 | 14,63 | |||
28.03.2024 | 10:25:31,506 | 70 | 14,60 | |
70 | 14,60 | |||
70 | 14,60 | |||
28.03.2024 | 10:24:00,478 | 67 | 14,60 | |
67 | 14,60 | |||
67 | 14,60 | |||
28.03.2024 | 10:23:57,308 | 250 | 14,62 | |
250 | 14,62 | |||
250 | 14,62 | |||
28.03.2024 | 10:23:49,070 | 400 | 14,60 | |
400 | 14,60 | |||
400 | 14,60 | |||
28.03.2024 | 10:23:38,560 | 1 457 | 14,60 | |
1 265 | 14,60 | |||
192 | 14,60 | |||
1 457 | 14,60 | |||
28.03.2024 | 10:23:31,395 | 350 | 14,595 | |
350 | 14,595 | |||
350 | 14,595 | |||
28.03.2024 | 10:23:16,174 | 350 | 14,595 | |
350 | 14,595 | |||
350 | 14,595 | |||
28.03.2024 | 10:20:54,388 | 25 | 14,505 | |
25 | 14,505 | |||
25 | 14,505 | |||
28.03.2024 | 10:20:51,933 | 20 | 14,565 | |
20 | 14,565 | |||
20 | 14,565 | |||
28.03.2024 | 10:20:24,887 | 500 | 14,55 | |
500 | 14,55 | |||
500 | 14,55 | |||
28.03.2024 | 10:20:12,041 | 400 | 14,545 | |
400 | 14,545 | |||
400 | 14,545 | |||
28.03.2024 | 10:19:39,399 | 400 | 14,545 | |
400 | 14,545 | |||
400 | 14,545 | |||
28.03.2024 | 10:19:12,339 | 350 | 14,545 | |
350 | 14,545 | |||
350 | 14,545 | |||
28.03.2024 | 10:18:48,136 | 400 | 14,545 | |
400 | 14,545 | |||
400 | 14,545 | |||
28.03.2024 | 10:18:14,688 | 450 | 14,545 | |
450 | 14,545 | |||
450 | 14,545 | |||
28.03.2024 | 10:16:18,758 | 90 | 14,545 | |
90 | 14,545 | |||
90 | 14,545 | |||
28.03.2024 | 10:15:07,590 | 400 | 14,50 | |
400 | 14,50 | |||
400 | 14,50 | |||
28.03.2024 | 10:14:08,754 | 100 | 14,50 | |
100 | 14,50 | |||
100 | 14,50 | |||
28.03.2024 | 10:14:06,841 | 300 | 14,50 | |
300 | 14,50 | |||
300 | 14,50 | |||
28.03.2024 | 10:10:46,503 | 110 | 14,505 | |
110 | 14,505 | |||
110 | 14,505 | |||
28.03.2024 | 10:09:39,032 | 4 | 14,485 | |
4 | 14,485 | |||
4 | 14,485 | |||
28.03.2024 | 10:09:18,555 | 400 | 14,445 | |
400 | 14,445 | |||
400 | 14,445 | |||
28.03.2024 | 10:09:17,621 | 50 | 14,48 | |
50 | 14,48 | |||
50 | 14,48 | |||
28.03.2024 | 10:08:22,485 | 40 | 14,46 | |
40 | 14,46 | |||
40 | 14,46 | |||
28.03.2024 | 10:02:04,741 | 22 | 14,46 | |
22 | 14,46 | |||
22 | 14,46 | |||
28.03.2024 | 09:56:02,379 | 65 | 14,47 | |
65 | 14,47 | |||
65 | 14,47 | |||
28.03.2024 | 09:47:18,018 | 20 | 14,38 | |
20 | 14,38 | |||
20 | 14,38 | |||
28.03.2024 | 09:45:05,975 | 70 | 14,38 | |
70 | 14,38 | |||
70 | 14,38 | |||
28.03.2024 | 09:40:30,443 | 50 | 14,39 | |
50 | 14,39 | |||
50 | 14,39 | |||
28.03.2024 | 09:32:54,146 | 100 | 14,31 | |
100 | 14,31 | |||
100 | 14,31 | |||
28.03.2024 | 09:32:48,659 | 450 | 14,31 | |
450 | 14,31 | |||
450 | 14,31 | |||
28.03.2024 | 09:31:21,221 | 300 | 14,355 | |
300 | 14,355 | |||
300 | 14,355 | |||
28.03.2024 | 09:30:15,403 | 4 | 14,355 | |
4 | 14,355 | |||
4 | 14,355 | |||
28.03.2024 | 09:29:33,411 | 400 | 14,35 | |
400 | 14,35 | |||
400 | 14,35 | |||
28.03.2024 | 09:27:54,952 | 14 | 14,335 | |
14 | 14,335 | |||
14 | 14,335 | |||
28.03.2024 | 09:27:46,859 | 200 | 14,335 | |
200 | 14,335 | |||
200 | 14,335 | |||
28.03.2024 | 09:26:39,888 | 300 | 14,30 | |
300 | 14,30 | |||
300 | 14,30 | |||
28.03.2024 | 09:26:35,373 | 700 | 14,30 | |
700 | 14,30 | |||
700 | 14,30 | |||
28.03.2024 | 09:26:27,728 | 506 | 14,295 | |
506 | 14,295 | |||
506 | 14,295 | |||
28.03.2024 | 09:21:36,808 | 2 | 14,32 | |
2 | 14,32 | |||
2 | 14,32 | |||
28.03.2024 | 09:21:08,469 | 103 | 14,32 | |
103 | 14,32 | |||
103 | 14,32 | |||
28.03.2024 | 09:18:38,404 | 9 | 14,22 | |
9 | 14,22 | |||
9 | 14,22 | |||
28.03.2024 | 09:16:37,635 | 700 | 14,215 | |
700 | 14,215 | |||
700 | 14,215 | |||
28.03.2024 | 09:16:36,539 | 500 | 14,215 | |
500 | 14,215 | |||
500 | 14,215 | |||
28.03.2024 | 09:15:12,731 | 75 | 14,25 | |
75 | 14,25 | |||
75 | 14,25 | |||
28.03.2024 | 09:13:58,581 | 200 | 14,105 | |
20 | 14,105 | |||
180 | 14,105 | |||
200 | 14,105 | |||
28.03.2024 | 09:13:04,901 | 400 | 14,30 | |
400 | 14,30 | |||
400 | 14,30 | |||
28.03.2024 | 09:12:46,590 | 400 | 14,30 | |
400 | 14,30 | |||
400 | 14,30 | |||
28.03.2024 | 09:12:35,443 | 450 | 14,30 | |
430 | 14,30 | |||
450 | 14,30 | |||
20 | 14,30 | |||
28.03.2024 | 09:10:02,897 | 33 | 14,395 | |
33 | 14,395 | |||
33 | 14,395 | |||
28.03.2024 | 09:05:01,182 | 6 | 14,405 | |
6 | 14,405 | |||
6 | 14,405 | |||
28.03.2024 | 09:02:39,003 | 200 | 14,405 | |
200 | 14,405 | |||
200 | 14,405 | |||
28.03.2024 | 08:52:52,900 | 25 | 14,545 | |
25 | 14,545 | |||
25 | 14,545 | |||
28.03.2024 | 08:51:52,657 | 25 | 14,545 | |
10 | 14,545 | |||
25 | 14,545 | |||
15 | 14,545 | |||
28.03.2024 | 08:49:59,307 | 175 | 14,305 | |
50 | 14,305 | |||
175 | 14,305 | |||
15 | 14,305 | |||
110 | 14,305 | |||
28.03.2024 | 08:42:01,578 | 18 | 14,305 | |
18 | 14,305 | |||
18 | 14,305 | |||
28.03.2024 | 08:40:01,856 | 27 | 14,545 | |
27 | 14,545 | |||
15 | 14,545 | |||
12 | 14,545 | |||
28.03.2024 | 08:29:58,186 | 15 | 14,37 | |
15 | 14,37 | |||
15 | 14,37 | |||
28.03.2024 | 08:26:12,927 | 2 | 14,545 | |
2 | 14,545 | |||
2 | 14,545 | |||
28.03.2024 | 08:22:39,347 | 300 | 14,545 | |
300 | 14,545 | |||
300 | 14,545 | |||
28.03.2024 | 08:18:53,380 | 100 | 14,545 | |
100 | 14,545 | |||
100 | 14,545 | |||
28.03.2024 | 08:08:33,220 | 100 | 14,545 | |
100 | 14,545 | |||
100 | 14,545 | |||
28.03.2024 | 08:03:28,798 | 133 | 14,545 | |
15 | 14,545 | |||
15 | 14,545 | |||
55 | 14,545 | |||
48 | 14,545 | |||
70 | 14,545 | |||
3 | 14,545 | |||
20 | 14,545 | |||
40 | 14,545 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.03.2024 @ 19:01:32
Letzte Aktualisierung:
28.03.2024 @ 19:01:32