VARTA AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
152
8,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 08:41:31,235 | 140 | 8,255 | |
140 | 8,255 | |||
40 | 8,255 | |||
100 | 8,255 | |||
19.04.2024 | 08:39:19,047 | 500 | 8,26 | |
500 | 8,26 | |||
500 | 8,26 | |||
19.04.2024 | 08:38:55,463 | 40 | 8,325 | |
40 | 8,325 | |||
40 | 8,325 | |||
19.04.2024 | 08:38:43,044 | 1 210 | 8,26 | |
1 210 | 8,26 | |||
1 210 | 8,26 | |||
19.04.2024 | 08:38:36,238 | 650 | 8,265 | |
650 | 8,265 | |||
650 | 8,265 | |||
19.04.2024 | 08:36:28,357 | 200 | 8,265 | |
200 | 8,265 | |||
200 | 8,265 | |||
19.04.2024 | 08:34:17,450 | 500 | 8,265 | |
500 | 8,265 | |||
500 | 8,265 | |||
19.04.2024 | 08:33:37,097 | 500 | 8,265 | |
500 | 8,265 | |||
500 | 8,265 | |||
19.04.2024 | 08:33:35,546 | 500 | 8,265 | |
500 | 8,265 | |||
500 | 8,265 | |||
19.04.2024 | 08:30:45,085 | 300 | 8,355 | |
300 | 8,355 | |||
50 | 8,355 | |||
250 | 8,355 | |||
19.04.2024 | 08:30:39,749 | 100 | 8,32 | |
100 | 8,32 | |||
100 | 8,32 | |||
19.04.2024 | 08:29:57,798 | 23 | 8,265 | |
23 | 8,265 | |||
23 | 8,265 | |||
19.04.2024 | 08:29:14,533 | 1 000 | 8,35 | |
100 | 8,35 | |||
200 | 8,35 | |||
1 000 | 8,35 | |||
700 | 8,35 | |||
19.04.2024 | 08:26:56,364 | 12 | 8,375 | |
12 | 8,375 | |||
12 | 8,375 | |||
19.04.2024 | 08:26:16,944 | 10 | 8,265 | |
10 | 8,265 | |||
10 | 8,265 | |||
19.04.2024 | 08:25:27,976 | 100 | 8,29 | |
100 | 8,29 | |||
100 | 8,29 | |||
19.04.2024 | 08:24:58,886 | 25 | 8,265 | |
25 | 8,265 | |||
25 | 8,265 | |||
19.04.2024 | 08:23:43,962 | 8 | 8,265 | |
8 | 8,265 | |||
8 | 8,265 | |||
19.04.2024 | 08:22:11,982 | 5 | 8,345 | |
5 | 8,345 | |||
5 | 8,345 | |||
19.04.2024 | 08:20:57,374 | 8 | 8,345 | |
8 | 8,345 | |||
8 | 8,345 | |||
19.04.2024 | 08:19:31,820 | 50 | 8,345 | |
50 | 8,345 | |||
50 | 8,345 | |||
19.04.2024 | 08:18:57,731 | 600 | 8,265 | |
600 | 8,265 | |||
600 | 8,265 | |||
19.04.2024 | 08:18:48,069 | 29 | 8,345 | |
20 | 8,345 | |||
9 | 8,345 | |||
29 | 8,345 | |||
19.04.2024 | 08:18:01,341 | 123 | 8,265 | |
123 | 8,265 | |||
123 | 8,265 | |||
19.04.2024 | 08:16:43,329 | 5 | 8,345 | |
5 | 8,345 | |||
5 | 8,345 | |||
19.04.2024 | 08:16:27,038 | 200 | 8,285 | |
200 | 8,285 | |||
200 | 8,285 | |||
19.04.2024 | 08:15:30,697 | 350 | 8,265 | |
350 | 8,265 | |||
350 | 8,265 | |||
19.04.2024 | 08:14:47,052 | 650 | 8,265 | |
650 | 8,265 | |||
650 | 8,265 | |||
19.04.2024 | 08:14:16,348 | 250 | 8,265 | |
250 | 8,265 | |||
250 | 8,265 | |||
19.04.2024 | 08:14:10,919 | 250 | 8,265 | |
250 | 8,265 | |||
250 | 8,265 | |||
19.04.2024 | 08:14:06,874 | 560 | 8,265 | |
560 | 8,265 | |||
560 | 8,265 | |||
19.04.2024 | 08:13:12,574 | 301 | 8,295 | |
301 | 8,295 | |||
151 | 8,295 | |||
150 | 8,295 | |||
19.04.2024 | 08:12:51,093 | 14 | 8,145 | |
14 | 8,145 | |||
14 | 8,145 | |||
19.04.2024 | 08:09:11,928 | 5 | 8,145 | |
5 | 8,145 | |||
5 | 8,145 | |||
19.04.2024 | 08:07:43,241 | 1 | 8,295 | |
1 | 8,295 | |||
1 | 8,295 | |||
19.04.2024 | 08:03:54,337 | 173 | 8,145 | |
123 | 8,145 | |||
50 | 8,145 | |||
173 | 8,145 | |||
19.04.2024 | 08:03:53,969 | 1 | 8,295 | |
1 | 8,295 | |||
1 | 8,295 | |||
19.04.2024 | 08:03:32,596 | 4 | 8,295 | |
4 | 8,295 | |||
4 | 8,295 | |||
19.04.2024 | 08:03:31,024 | 10 | 8,20 | |
10 | 8,20 | |||
10 | 8,20 | |||
19.04.2024 | 08:03:27,655 | 4 255 | 8,20 | |
1 | 8,20 | |||
254 | 8,20 | |||
50 | 8,20 | |||
3 | 8,20 | |||
500 | 8,20 | |||
10 | 8,20 | |||
200 | 8,20 | |||
100 | 8,20 | |||
150 | 8,20 | |||
500 | 8,20 | |||
20 | 8,20 | |||
3 990 | 8,20 | |||
1 224 | 8,20 | |||
20 | 8,20 | |||
20 | 8,20 | |||
26 | 8,20 | |||
27 | 8,20 | |||
50 | 8,20 | |||
50 | 8,20 | |||
1 000 | 8,20 | |||
50 | 8,20 | |||
20 | 8,20 | |||
80 | 8,20 | |||
50 | 8,20 | |||
100 | 8,20 | |||
15 | 8,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 10:49:40
Letzte Aktualisierung:
19.04.2024 @ 10:49:40