AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
917
21,32
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.04.2024 | 09:10:39,131 | 500 | 21,99 | |
500 | 21,99 | |||
500 | 21,99 | |||
19.04.2024 | 09:10:38,496 | 385 | 22,00 | |
341 | 22,00 | |||
44 | 22,00 | |||
385 | 22,00 | |||
19.04.2024 | 09:10:38,069 | 1 000 | 22,00 | |
100 | 22,00 | |||
100 | 22,00 | |||
50 | 22,00 | |||
60 | 22,00 | |||
200 | 22,00 | |||
155 | 22,00 | |||
1 000 | 22,00 | |||
335 | 22,00 | |||
19.04.2024 | 09:10:37,387 | 100 | 22,01 | |
100 | 22,01 | |||
100 | 22,01 | |||
19.04.2024 | 09:10:32,646 | 150 | 22,05 | |
150 | 22,05 | |||
50 | 22,05 | |||
100 | 22,05 | |||
19.04.2024 | 09:10:28,556 | 1 000 | 22,05 | |
1 000 | 22,05 | |||
1 000 | 22,05 | |||
19.04.2024 | 09:10:22,835 | 302 | 22,07 | |
302 | 22,07 | |||
302 | 22,07 | |||
19.04.2024 | 09:10:04,290 | 25 | 22,11 | |
25 | 22,11 | |||
25 | 22,11 | |||
19.04.2024 | 09:09:56,425 | 145 | 22,18 | |
145 | 22,18 | |||
145 | 22,18 | |||
19.04.2024 | 09:09:40,269 | 400 | 22,16 | |
400 | 22,16 | |||
400 | 22,16 | |||
19.04.2024 | 09:08:25,426 | 1 000 | 22,07 | |
1 000 | 22,07 | |||
1 000 | 22,07 | |||
19.04.2024 | 09:07:53,561 | 1 000 | 22,08 | |
1 000 | 22,08 | |||
1 000 | 22,08 | |||
19.04.2024 | 09:07:53,390 | 1 000 | 22,08 | |
1 000 | 22,08 | |||
1 000 | 22,08 | |||
19.04.2024 | 09:07:52,631 | 275 | 22,06 | |
125 | 22,06 | |||
150 | 22,06 | |||
275 | 22,06 | |||
19.04.2024 | 09:07:45,508 | 100 | 22,06 | |
100 | 22,06 | |||
100 | 22,06 | |||
19.04.2024 | 09:05:55,560 | 10 | 22,13 | |
10 | 22,13 | |||
10 | 22,13 | |||
19.04.2024 | 09:05:07,765 | 100 | 22,08 | |
100 | 22,08 | |||
100 | 22,08 | |||
19.04.2024 | 09:04:52,588 | 255 | 22,07 | |
125 | 22,07 | |||
120 | 22,07 | |||
255 | 22,07 | |||
10 | 22,07 | |||
19.04.2024 | 09:03:59,956 | 259 | 22,22 | |
259 | 22,22 | |||
259 | 22,22 | |||
19.04.2024 | 09:03:45,637 | 1 000 | 22,22 | |
1 000 | 22,22 | |||
1 000 | 22,22 | |||
19.04.2024 | 09:02:49,954 | 1 000 | 22,19 | |
1 000 | 22,19 | |||
1 000 | 22,19 | |||
19.04.2024 | 09:02:11,629 | 8 | 22,13 | |
8 | 22,13 | |||
8 | 22,13 | |||
19.04.2024 | 09:01:41,440 | 228 | 22,11 | |
228 | 22,11 | |||
228 | 22,11 | |||
19.04.2024 | 09:01:13,232 | 100 | 22,23 | |
100 | 22,23 | |||
100 | 22,23 | |||
19.04.2024 | 09:01:02,252 | 100 | 22,17 | |
100 | 22,17 | |||
100 | 22,17 | |||
19.04.2024 | 09:00:45,594 | 400 | 22,16 | |
400 | 22,16 | |||
400 | 22,16 | |||
19.04.2024 | 09:00:30,521 | 760 | 22,08 | |
70 | 22,08 | |||
760 | 22,08 | |||
400 | 22,08 | |||
290 | 22,08 | |||
19.04.2024 | 08:57:42,477 | 100 | 22,15 | |
100 | 22,15 | |||
100 | 22,15 | |||
19.04.2024 | 08:56:37,792 | 100 | 22,15 | |
100 | 22,15 | |||
100 | 22,15 | |||
19.04.2024 | 08:56:37,558 | 25 | 22,15 | |
25 | 22,15 | |||
25 | 22,15 | |||
19.04.2024 | 08:55:11,779 | 400 | 22,15 | |
400 | 22,15 | |||
400 | 22,15 | |||
19.04.2024 | 08:53:30,580 | 100 | 22,15 | |
100 | 22,15 | |||
100 | 22,15 | |||
19.04.2024 | 08:53:26,944 | 400 | 22,15 | |
400 | 22,15 | |||
400 | 22,15 | |||
19.04.2024 | 08:53:07,325 | 100 | 22,15 | |
100 | 22,15 | |||
100 | 22,15 | |||
19.04.2024 | 08:51:15,997 | 100 | 22,08 | |
100 | 22,08 | |||
100 | 22,08 | |||
19.04.2024 | 08:50:18,992 | 5 | 22,15 | |
5 | 22,15 | |||
5 | 22,15 | |||
19.04.2024 | 08:50:18,435 | 225 | 22,15 | |
225 | 22,15 | |||
225 | 22,15 | |||
19.04.2024 | 08:46:27,850 | 80 | 22,08 | |
80 | 22,08 | |||
80 | 22,08 | |||
19.04.2024 | 08:42:51,263 | 5 | 22,15 | |
5 | 22,15 | |||
5 | 22,15 | |||
19.04.2024 | 08:42:47,406 | 45 | 22,15 | |
45 | 22,15 | |||
45 | 22,15 | |||
19.04.2024 | 08:39:08,699 | 400 | 22,08 | |
400 | 22,08 | |||
400 | 22,08 | |||
19.04.2024 | 08:38:16,826 | 1 000 | 22,08 | |
49 | 22,08 | |||
951 | 22,08 | |||
1 000 | 22,08 | |||
19.04.2024 | 08:36:53,913 | 100 | 22,15 | |
100 | 22,15 | |||
100 | 22,15 | |||
19.04.2024 | 08:36:43,615 | 20 | 22,15 | |
20 | 22,15 | |||
20 | 22,15 | |||
19.04.2024 | 08:35:12,985 | 500 | 22,13 | |
500 | 22,13 | |||
500 | 22,13 | |||
19.04.2024 | 08:32:12,716 | 225 | 22,15 | |
225 | 22,15 | |||
225 | 22,15 | |||
19.04.2024 | 08:31:53,542 | 185 | 22,15 | |
185 | 22,15 | |||
185 | 22,15 | |||
19.04.2024 | 08:30:30,954 | 125 | 22,15 | |
125 | 22,15 | |||
125 | 22,15 | |||
19.04.2024 | 08:30:16,624 | 400 | 22,09 | |
400 | 22,09 | |||
400 | 22,09 | |||
19.04.2024 | 08:28:25,111 | 45 | 22,17 | |
45 | 22,17 | |||
45 | 22,17 | |||
19.04.2024 | 08:26:57,608 | 500 | 22,11 | |
150 | 22,11 | |||
200 | 22,11 | |||
500 | 22,11 | |||
150 | 22,11 | |||
19.04.2024 | 08:25:46,141 | 300 | 22,17 | |
300 | 22,17 | |||
300 | 22,17 | |||
19.04.2024 | 08:24:04,876 | 77 | 22,11 | |
77 | 22,11 | |||
77 | 22,11 | |||
19.04.2024 | 08:20:31,467 | 300 | 22,17 | |
300 | 22,17 | |||
300 | 22,17 | |||
19.04.2024 | 08:20:18,799 | 90 | 22,17 | |
90 | 22,17 | |||
90 | 22,17 | |||
19.04.2024 | 08:19:35,617 | 100 | 22,17 | |
100 | 22,17 | |||
100 | 22,17 | |||
19.04.2024 | 08:18:38,997 | 56 | 22,17 | |
56 | 22,17 | |||
56 | 22,17 | |||
19.04.2024 | 08:15:35,622 | 400 | 22,15 | |
400 | 22,15 | |||
400 | 22,15 | |||
19.04.2024 | 08:15:13,272 | 650 | 22,11 | |
150 | 22,11 | |||
500 | 22,11 | |||
650 | 22,11 | |||
19.04.2024 | 08:13:59,041 | 51 | 22,17 | |
51 | 22,17 | |||
51 | 22,17 | |||
19.04.2024 | 08:13:39,308 | 650 | 22,11 | |
500 | 22,11 | |||
650 | 22,11 | |||
150 | 22,11 | |||
19.04.2024 | 08:13:17,018 | 40 | 22,17 | |
40 | 22,17 | |||
40 | 22,17 | |||
19.04.2024 | 08:12:31,248 | 345 | 22,07 | |
195 | 22,07 | |||
150 | 22,07 | |||
345 | 22,07 | |||
19.04.2024 | 08:12:30,848 | 115 | 22,07 | |
115 | 22,07 | |||
115 | 22,07 | |||
19.04.2024 | 08:11:05,684 | 502 | 22,11 | |
502 | 22,11 | |||
502 | 22,11 | |||
19.04.2024 | 08:10:31,247 | 500 | 22,10 | |
500 | 22,10 | |||
500 | 22,10 | |||
19.04.2024 | 08:07:43,185 | 250 | 22,06 | |
250 | 22,06 | |||
100 | 22,06 | |||
150 | 22,06 | |||
19.04.2024 | 08:06:12,141 | 348 | 22,10 | |
348 | 22,10 | |||
298 | 22,10 | |||
50 | 22,10 | |||
19.04.2024 | 08:06:12,075 | 348 | 22,11 | |
348 | 22,11 | |||
348 | 22,11 | |||
19.04.2024 | 08:06:10,771 | 10 | 22,11 | |
10 | 22,11 | |||
10 | 22,11 | |||
19.04.2024 | 08:02:53,676 | 150 | 22,17 | |
150 | 22,17 | |||
150 | 22,17 | |||
19.04.2024 | 08:02:44,022 | 17 | 22,18 | |
17 | 22,18 | |||
17 | 22,18 | |||
19.04.2024 | 08:01:50,009 | 772 | 22,19 | |
2 | 22,19 | |||
250 | 22,19 | |||
272 | 22,19 | |||
250 | 22,19 | |||
125 | 22,19 | |||
100 | 22,19 | |||
45 | 22,19 | |||
500 | 22,19 | |||
19.04.2024 | 08:00:09,114 | 500 | 22,23 | |
500 | 22,23 | |||
500 | 22,23 | |||
19.04.2024 | 08:00:08,799 | 1 975 | 22,23 | |
89 | 22,23 | |||
100 | 22,23 | |||
110 | 22,23 | |||
50 | 22,23 | |||
100 | 22,23 | |||
20 | 22,23 | |||
10 | 22,23 | |||
150 | 22,23 | |||
250 | 22,23 | |||
250 | 22,23 | |||
100 | 22,23 | |||
65 | 22,23 | |||
200 | 22,23 | |||
300 | 22,23 | |||
981 | 22,23 | |||
225 | 22,23 | |||
500 | 22,23 | |||
250 | 22,23 | |||
200 | 22,23 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00