AIXTRON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
517
917
21,32
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.04.2024 | 13:42:54,210 | 1 | 21,92 | |
| 1 | 21,92 | |||
| 1 | 21,92 | |||
| 19.04.2024 | 13:42:17,279 | 12 | 21,90 | |
| 12 | 21,90 | |||
| 12 | 21,90 | |||
| 19.04.2024 | 13:42:07,174 | 400 | 21,92 | |
| 400 | 21,92 | |||
| 400 | 21,92 | |||
| 19.04.2024 | 13:39:45,414 | 1 000 | 21,90 | |
| 1 000 | 21,90 | |||
| 1 000 | 21,90 | |||
| 19.04.2024 | 13:39:28,564 | 60 | 21,90 | |
| 60 | 21,90 | |||
| 60 | 21,90 | |||
| 19.04.2024 | 13:38:29,334 | 50 | 21,88 | |
| 50 | 21,88 | |||
| 50 | 21,88 | |||
| 19.04.2024 | 13:36:53,404 | 120 | 21,87 | |
| 120 | 21,87 | |||
| 120 | 21,87 | |||
| 19.04.2024 | 13:36:34,832 | 180 | 21,89 | |
| 180 | 21,89 | |||
| 180 | 21,89 | |||
| 19.04.2024 | 13:34:07,025 | 20 | 21,90 | |
| 20 | 21,90 | |||
| 20 | 21,90 | |||
| 19.04.2024 | 13:33:05,752 | 1 000 | 21,86 | |
| 1 000 | 21,86 | |||
| 1 000 | 21,86 | |||
| 19.04.2024 | 13:32:00,901 | 160 | 21,85 | |
| 160 | 21,85 | |||
| 160 | 21,85 | |||
| 19.04.2024 | 13:28:56,290 | 1 000 | 21,86 | |
| 1 000 | 21,86 | |||
| 1 000 | 21,86 | |||
| 19.04.2024 | 13:28:04,764 | 120 | 21,85 | |
| 120 | 21,85 | |||
| 120 | 21,85 | |||
| 19.04.2024 | 13:25:36,554 | 500 | 21,81 | |
| 500 | 21,81 | |||
| 500 | 21,81 | |||
| 19.04.2024 | 13:23:51,332 | 130 | 21,76 | |
| 130 | 21,76 | |||
| 130 | 21,76 | |||
| 19.04.2024 | 13:23:25,041 | 50 | 21,79 | |
| 50 | 21,79 | |||
| 50 | 21,79 | |||
| 19.04.2024 | 13:20:49,516 | 140 | 21,79 | |
| 140 | 21,79 | |||
| 140 | 21,79 | |||
| 19.04.2024 | 13:19:14,985 | 600 | 21,77 | |
| 600 | 21,77 | |||
| 600 | 21,77 | |||
| 19.04.2024 | 13:19:05,607 | 1 000 | 21,77 | |
| 1 000 | 21,77 | |||
| 1 000 | 21,77 | |||
| 19.04.2024 | 13:18:43,292 | 1 000 | 21,81 | |
| 1 000 | 21,81 | |||
| 1 000 | 21,81 | |||
| 19.04.2024 | 13:18:08,885 | 105 | 21,82 | |
| 105 | 21,82 | |||
| 105 | 21,82 | |||
| 19.04.2024 | 13:17:48,658 | 50 | 21,82 | |
| 50 | 21,82 | |||
| 50 | 21,82 | |||
| 19.04.2024 | 13:16:36,386 | 1 000 | 21,80 | |
| 1 000 | 21,80 | |||
| 1 000 | 21,80 | |||
| 19.04.2024 | 13:15:21,688 | 200 | 21,82 | |
| 200 | 21,82 | |||
| 200 | 21,82 | |||
| 19.04.2024 | 13:13:51,433 | 110 | 21,81 | |
| 110 | 21,81 | |||
| 110 | 21,81 | |||
| 19.04.2024 | 13:10:47,602 | 2 | 21,76 | |
| 2 | 21,76 | |||
| 2 | 21,76 | |||
| 19.04.2024 | 13:10:09,196 | 150 | 21,76 | |
| 150 | 21,76 | |||
| 150 | 21,76 | |||
| 19.04.2024 | 13:09:58,814 | 500 | 21,76 | |
| 500 | 21,76 | |||
| 500 | 21,76 | |||
| 19.04.2024 | 13:09:43,784 | 15 | 21,76 | |
| 15 | 21,76 | |||
| 15 | 21,76 | |||
| 19.04.2024 | 13:08:20,742 | 100 | 21,78 | |
| 100 | 21,78 | |||
| 100 | 21,78 | |||
| 19.04.2024 | 13:06:54,181 | 800 | 21,80 | |
| 800 | 21,80 | |||
| 800 | 21,80 | |||
| 19.04.2024 | 13:05:55,339 | 100 | 21,75 | |
| 100 | 21,75 | |||
| 100 | 21,75 | |||
| 19.04.2024 | 13:05:47,754 | 1 000 | 21,75 | |
| 1 000 | 21,75 | |||
| 1 000 | 21,75 | |||
| 19.04.2024 | 13:05:12,838 | 50 | 21,78 | |
| 50 | 21,78 | |||
| 50 | 21,78 | |||
| 19.04.2024 | 13:02:39,478 | 50 | 21,79 | |
| 50 | 21,79 | |||
| 50 | 21,79 | |||
| 19.04.2024 | 13:01:24,428 | 150 | 21,81 | |
| 150 | 21,81 | |||
| 150 | 21,81 | |||
| 19.04.2024 | 13:00:52,565 | 5 | 21,81 | |
| 5 | 21,81 | |||
| 5 | 21,81 | |||
| 19.04.2024 | 12:57:45,557 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 19.04.2024 | 12:54:12,284 | 30 | 21,77 | |
| 30 | 21,77 | |||
| 30 | 21,77 | |||
| 19.04.2024 | 12:52:00,746 | 1 | 21,84 | |
| 1 | 21,84 | |||
| 1 | 21,84 | |||
| 19.04.2024 | 12:50:35,403 | 10 | 21,84 | |
| 10 | 21,84 | |||
| 10 | 21,84 | |||
| 19.04.2024 | 12:50:14,687 | 100 | 21,86 | |
| 100 | 21,86 | |||
| 100 | 21,86 | |||
| 19.04.2024 | 12:49:57,615 | 13 | 21,84 | |
| 13 | 21,84 | |||
| 13 | 21,84 | |||
| 19.04.2024 | 12:46:39,893 | 11 | 21,84 | |
| 11 | 21,84 | |||
| 11 | 21,84 | |||
| 19.04.2024 | 12:45:49,166 | 72 | 21,82 | |
| 72 | 21,82 | |||
| 72 | 21,82 | |||
| 19.04.2024 | 12:43:02,637 | 100 | 21,79 | |
| 100 | 21,79 | |||
| 100 | 21,79 | |||
| 19.04.2024 | 12:42:51,911 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 19.04.2024 | 12:41:50,248 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 19.04.2024 | 12:39:45,617 | 70 | 21,78 | |
| 70 | 21,78 | |||
| 70 | 21,78 | |||
| 19.04.2024 | 12:39:35,590 | 170 | 21,78 | |
| 170 | 21,78 | |||
| 170 | 21,78 | |||
| 19.04.2024 | 12:38:26,538 | 1 000 | 21,75 | |
| 1 000 | 21,75 | |||
| 1 000 | 21,75 | |||
| 19.04.2024 | 12:34:41,657 | 100 | 21,83 | |
| 100 | 21,83 | |||
| 100 | 21,83 | |||
| 19.04.2024 | 12:31:53,214 | 680 | 21,79 | |
| 680 | 21,79 | |||
| 680 | 21,79 | |||
| 19.04.2024 | 12:28:20,165 | 20 | 21,71 | |
| 20 | 21,71 | |||
| 20 | 21,71 | |||
| 19.04.2024 | 12:27:31,452 | 75 | 21,71 | |
| 75 | 21,71 | |||
| 75 | 21,71 | |||
| 19.04.2024 | 12:24:59,640 | 30 | 21,72 | |
| 30 | 21,72 | |||
| 30 | 21,72 | |||
| 19.04.2024 | 12:24:56,776 | 150 | 21,72 | |
| 150 | 21,72 | |||
| 150 | 21,72 | |||
| 19.04.2024 | 12:22:35,772 | 75 | 21,70 | |
| 75 | 21,70 | |||
| 75 | 21,70 | |||
| 19.04.2024 | 12:22:04,299 | 500 | 21,70 | |
| 500 | 21,70 | |||
| 500 | 21,70 | |||
| 19.04.2024 | 12:21:59,615 | 1 000 | 21,70 | |
| 1 000 | 21,70 | |||
| 1 000 | 21,70 | |||
| 19.04.2024 | 12:21:49,948 | 116 | 21,65 | |
| 116 | 21,65 | |||
| 116 | 21,65 | |||
| 19.04.2024 | 12:20:49,846 | 70 | 21,64 | |
| 70 | 21,64 | |||
| 70 | 21,64 | |||
| 19.04.2024 | 12:19:35,620 | 60 | 21,65 | |
| 60 | 21,65 | |||
| 60 | 21,65 | |||
| 19.04.2024 | 12:18:52,020 | 5 | 21,68 | |
| 5 | 21,68 | |||
| 5 | 21,68 | |||
| 19.04.2024 | 12:18:49,195 | 500 | 21,68 | |
| 500 | 21,68 | |||
| 500 | 21,68 | |||
| 19.04.2024 | 12:16:05,063 | 1 000 | 21,70 | |
| 1 000 | 21,70 | |||
| 1 000 | 21,70 | |||
| 19.04.2024 | 12:14:12,093 | 50 | 21,70 | |
| 50 | 21,70 | |||
| 50 | 21,70 | |||
| 19.04.2024 | 12:13:44,632 | 75 | 21,69 | |
| 75 | 21,69 | |||
| 75 | 21,69 | |||
| 19.04.2024 | 12:13:03,587 | 50 | 21,69 | |
| 50 | 21,69 | |||
| 50 | 21,69 | |||
| 19.04.2024 | 12:12:19,670 | 1 000 | 21,69 | |
| 1 000 | 21,69 | |||
| 1 000 | 21,69 | |||
| 19.04.2024 | 12:10:45,531 | 18 | 21,65 | |
| 18 | 21,65 | |||
| 18 | 21,65 | |||
| 19.04.2024 | 12:08:45,531 | 1 000 | 21,65 | |
| 750 | 21,65 | |||
| 1 000 | 21,65 | |||
| 150 | 21,65 | |||
| 100 | 21,65 | |||
| 19.04.2024 | 12:06:59,955 | 500 | 21,66 | |
| 500 | 21,66 | |||
| 500 | 21,66 | |||
| 19.04.2024 | 12:05:58,853 | 500 | 21,70 | |
| 500 | 21,70 | |||
| 500 | 21,70 | |||
| 19.04.2024 | 12:05:33,488 | 3 571 | 21,68 | |
| 3 571 | 21,68 | |||
| 3 571 | 21,68 | |||
| 19.04.2024 | 12:05:23,455 | 3 229 | 21,68 | |
| 2 229 | 21,68 | |||
| 1 000 | 21,68 | |||
| 3 229 | 21,68 | |||
| 19.04.2024 | 12:04:05,019 | 1 000 | 21,68 | |
| 1 000 | 21,68 | |||
| 1 000 | 21,68 | |||
| 19.04.2024 | 12:00:40,592 | 500 | 21,66 | |
| 500 | 21,66 | |||
| 500 | 21,66 | |||
| 19.04.2024 | 11:59:59,257 | 30 | 21,69 | |
| 30 | 21,69 | |||
| 30 | 21,69 | |||
| 19.04.2024 | 11:59:49,017 | 100 | 21,69 | |
| 100 | 21,69 | |||
| 100 | 21,69 | |||
| 19.04.2024 | 11:59:19,863 | 94 | 21,70 | |
| 94 | 21,70 | |||
| 94 | 21,70 | |||
| 19.04.2024 | 11:58:37,104 | 50 | 21,70 | |
| 50 | 21,70 | |||
| 50 | 21,70 | |||
| 19.04.2024 | 11:58:07,685 | 10 | 21,70 | |
| 10 | 21,70 | |||
| 10 | 21,70 | |||
| 19.04.2024 | 11:57:52,913 | 691 | 21,70 | |
| 691 | 21,70 | |||
| 691 | 21,70 | |||
| 19.04.2024 | 11:57:23,099 | 25 | 21,69 | |
| 25 | 21,69 | |||
| 25 | 21,69 | |||
| 19.04.2024 | 11:56:53,575 | 3 | 21,68 | |
| 3 | 21,68 | |||
| 3 | 21,68 | |||
| 19.04.2024 | 11:56:37,249 | 190 | 21,67 | |
| 190 | 21,67 | |||
| 190 | 21,67 | |||
| 19.04.2024 | 11:56:32,992 | 25 | 21,68 | |
| 25 | 21,68 | |||
| 25 | 21,68 | |||
| 19.04.2024 | 11:56:21,127 | 24 | 21,68 | |
| 24 | 21,68 | |||
| 24 | 21,68 | |||
| 19.04.2024 | 11:56:18,775 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 19.04.2024 | 11:56:12,603 | 500 | 21,68 | |
| 500 | 21,68 | |||
| 500 | 21,68 | |||
| 19.04.2024 | 11:55:16,334 | 500 | 21,68 | |
| 500 | 21,68 | |||
| 500 | 21,68 | |||
| 19.04.2024 | 11:54:50,078 | 75 | 21,68 | |
| 75 | 21,68 | |||
| 75 | 21,68 | |||
| 19.04.2024 | 11:54:43,832 | 50 | 21,68 | |
| 50 | 21,68 | |||
| 50 | 21,68 | |||
| 19.04.2024 | 11:53:20,984 | 200 | 21,69 | |
| 200 | 21,69 | |||
| 200 | 21,69 | |||
| 19.04.2024 | 11:51:10,811 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 19.04.2024 | 11:51:07,437 | 228 | 21,71 | |
| 228 | 21,71 | |||
| 228 | 21,71 | |||
| 19.04.2024 | 11:50:56,302 | 208 | 21,70 | |
| 208 | 21,70 | |||
| 208 | 21,70 | |||
| 19.04.2024 | 11:50:50,374 | 17 | 21,71 | |
| 17 | 21,71 | |||
| 17 | 21,71 | |||
| 19.04.2024 | 11:50:29,508 | 1 000 | 21,70 | |
| 1 000 | 21,70 | |||
| 1 000 | 21,70 | |||
| 19.04.2024 | 11:50:28,815 | 221 | 21,71 | |
| 221 | 21,71 | |||
| 221 | 21,71 | |||
| 19.04.2024 | 11:49:18,469 | 100 | 21,67 | |
| 100 | 21,67 | |||
| 100 | 21,67 | |||
| 19.04.2024 | 11:48:51,562 | 1 000 | 21,66 | |
| 1 000 | 21,66 | |||
| 1 000 | 21,66 | |||
| 19.04.2024 | 11:47:37,857 | 200 | 21,65 | |
| 200 | 21,65 | |||
| 200 | 21,65 | |||
| 19.04.2024 | 11:47:12,892 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 19.04.2024 | 11:46:08,704 | 30 | 21,66 | |
| 30 | 21,66 | |||
| 30 | 21,66 | |||
| 19.04.2024 | 11:42:48,913 | 770 | 21,64 | |
| 35 | 21,64 | |||
| 770 | 21,64 | |||
| 735 | 21,64 | |||
| 19.04.2024 | 11:42:41,126 | 20 | 21,65 | |
| 20 | 21,65 | |||
| 20 | 21,65 | |||
| 19.04.2024 | 11:41:33,335 | 100 | 21,70 | |
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 19.04.2024 | 11:40:28,584 | 90 | 21,74 | |
| 90 | 21,74 | |||
| 90 | 21,74 | |||
| 19.04.2024 | 11:40:08,511 | 500 | 21,74 | |
| 500 | 21,74 | |||
| 500 | 21,74 | |||
| 19.04.2024 | 11:39:46,945 | 50 | 21,74 | |
| 50 | 21,74 | |||
| 50 | 21,74 | |||
| 19.04.2024 | 11:37:38,417 | 600 | 21,73 | |
| 600 | 21,73 | |||
| 600 | 21,73 | |||
| 19.04.2024 | 11:36:06,975 | 100 | 21,64 | |
| 100 | 21,64 | |||
| 100 | 21,64 | |||
| 19.04.2024 | 11:35:18,598 | 231 | 21,63 | |
| 231 | 21,63 | |||
| 231 | 21,63 | |||
| 19.04.2024 | 11:35:10,444 | 15 | 21,63 | |
| 15 | 21,63 | |||
| 15 | 21,63 | |||
| 19.04.2024 | 11:34:07,284 | 100 | 21,60 | |
| 100 | 21,60 | |||
| 100 | 21,60 | |||
| 19.04.2024 | 11:33:35,753 | 1 000 | 21,62 | |
| 1 000 | 21,62 | |||
| 1 000 | 21,62 | |||
| 19.04.2024 | 11:32:43,180 | 60 | 21,60 | |
| 60 | 21,60 | |||
| 60 | 21,60 | |||
| 19.04.2024 | 11:32:06,992 | 200 | 21,61 | |
| 200 | 21,61 | |||
| 200 | 21,61 | |||
| 19.04.2024 | 11:31:29,048 | 1 000 | 21,59 | |
| 1 000 | 21,59 | |||
| 1 000 | 21,59 | |||
| 19.04.2024 | 11:31:11,420 | 1 000 | 21,58 | |
| 1 000 | 21,58 | |||
| 1 000 | 21,58 | |||
| 19.04.2024 | 11:30:14,811 | 49 | 21,61 | |
| 49 | 21,61 | |||
| 49 | 21,61 | |||
| 19.04.2024 | 11:30:08,991 | 60 | 21,61 | |
| 60 | 21,61 | |||
| 60 | 21,61 | |||
| 19.04.2024 | 11:30:02,318 | 100 | 21,61 | |
| 100 | 21,61 | |||
| 100 | 21,61 | |||
| 19.04.2024 | 11:29:58,140 | 11 | 21,60 | |
| 11 | 21,60 | |||
| 11 | 21,60 | |||
| 19.04.2024 | 11:29:29,224 | 150 | 21,62 | |
| 150 | 21,62 | |||
| 150 | 21,62 | |||
| 19.04.2024 | 11:28:57,283 | 42 | 21,63 | |
| 42 | 21,63 | |||
| 42 | 21,63 | |||
| 19.04.2024 | 11:28:15,525 | 50 | 21,61 | |
| 50 | 21,61 | |||
| 50 | 21,61 | |||
| 19.04.2024 | 11:27:27,800 | 100 | 21,62 | |
| 100 | 21,62 | |||
| 100 | 21,62 | |||
| 19.04.2024 | 11:27:19,695 | 100 | 21,62 | |
| 100 | 21,62 | |||
| 100 | 21,62 | |||
| 19.04.2024 | 11:27:18,208 | 250 | 21,62 | |
| 250 | 21,62 | |||
| 250 | 21,62 | |||
| 19.04.2024 | 11:26:51,728 | 5 | 21,63 | |
| 5 | 21,63 | |||
| 5 | 21,63 | |||
| 19.04.2024 | 11:26:40,758 | 29 | 21,63 | |
| 29 | 21,63 | |||
| 29 | 21,63 | |||
| 19.04.2024 | 11:24:53,036 | 200 | 21,62 | |
| 200 | 21,62 | |||
| 200 | 21,62 | |||
| 19.04.2024 | 11:24:42,833 | 1 000 | 21,62 | |
| 1 000 | 21,62 | |||
| 1 000 | 21,62 | |||
| 19.04.2024 | 11:23:15,576 | 300 | 21,60 | |
| 300 | 21,60 | |||
| 100 | 21,60 | |||
| 200 | 21,60 | |||
| 19.04.2024 | 11:21:07,390 | 151 | 21,62 | |
| 151 | 21,62 | |||
| 151 | 21,62 | |||
| 19.04.2024 | 11:20:40,015 | 170 | 21,62 | |
| 170 | 21,62 | |||
| 170 | 21,62 | |||
| 19.04.2024 | 11:20:33,098 | 40 | 21,61 | |
| 40 | 21,61 | |||
| 40 | 21,61 | |||
| 19.04.2024 | 11:20:03,344 | 300 | 21,61 | |
| 300 | 21,61 | |||
| 300 | 21,61 | |||
| 19.04.2024 | 11:20:02,468 | 40 | 21,61 | |
| 40 | 21,61 | |||
| 40 | 21,61 | |||
| 19.04.2024 | 11:19:18,165 | 56 | 21,62 | |
| 56 | 21,62 | |||
| 56 | 21,62 | |||
| 19.04.2024 | 11:18:31,564 | 500 | 21,62 | |
| 500 | 21,62 | |||
| 500 | 21,62 | |||
| 19.04.2024 | 11:17:33,428 | 200 | 21,62 | |
| 200 | 21,62 | |||
| 200 | 21,62 | |||
| 19.04.2024 | 11:16:54,031 | 54 | 21,61 | |
| 54 | 21,61 | |||
| 54 | 21,61 | |||
| 19.04.2024 | 11:16:42,738 | 330 | 21,61 | |
| 330 | 21,61 | |||
| 300 | 21,61 | |||
| 30 | 21,61 | |||
| 19.04.2024 | 11:16:06,659 | 25 | 21,63 | |
| 25 | 21,63 | |||
| 25 | 21,63 | |||
| 19.04.2024 | 11:15:50,619 | 568 | 21,63 | |
| 568 | 21,63 | |||
| 568 | 21,63 | |||
| 19.04.2024 | 11:15:43,042 | 1 000 | 21,63 | |
| 1 000 | 21,63 | |||
| 1 000 | 21,63 | |||
| 19.04.2024 | 11:15:40,347 | 5 | 21,63 | |
| 5 | 21,63 | |||
| 5 | 21,63 | |||
| 19.04.2024 | 11:15:35,431 | 550 | 21,64 | |
| 550 | 21,64 | |||
| 550 | 21,64 | |||
| 19.04.2024 | 11:14:39,093 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 19.04.2024 | 11:13:20,521 | 35 | 21,65 | |
| 35 | 21,65 | |||
| 35 | 21,65 | |||
| 19.04.2024 | 11:13:10,681 | 1 000 | 21,67 | |
| 1 000 | 21,67 | |||
| 1 000 | 21,67 | |||
| 19.04.2024 | 11:11:35,119 | 150 | 21,63 | |
| 150 | 21,63 | |||
| 150 | 21,63 | |||
| 19.04.2024 | 11:10:12,868 | 300 | 21,64 | |
| 300 | 21,64 | |||
| 300 | 21,64 | |||
| 19.04.2024 | 11:08:00,643 | 35 | 21,60 | |
| 35 | 21,60 | |||
| 35 | 21,60 | |||
| 19.04.2024 | 11:07:30,509 | 200 | 21,61 | |
| 200 | 21,61 | |||
| 200 | 21,61 | |||
| 19.04.2024 | 11:07:17,712 | 300 | 21,61 | |
| 300 | 21,61 | |||
| 300 | 21,61 | |||
| 19.04.2024 | 11:06:32,640 | 200 | 21,62 | |
| 200 | 21,62 | |||
| 200 | 21,62 | |||
| 19.04.2024 | 11:06:09,166 | 100 | 21,62 | |
| 100 | 21,62 | |||
| 100 | 21,62 | |||
| 19.04.2024 | 11:05:54,778 | 200 | 21,61 | |
| 200 | 21,61 | |||
| 200 | 21,61 | |||
| 19.04.2024 | 11:05:34,600 | 1 000 | 21,61 | |
| 1 000 | 21,61 | |||
| 1 000 | 21,61 | |||
| 19.04.2024 | 11:05:23,566 | 100 | 21,62 | |
| 100 | 21,62 | |||
| 100 | 21,62 | |||
| 19.04.2024 | 11:04:24,738 | 130 | 21,60 | |
| 120 | 21,60 | |||
| 130 | 21,60 | |||
| 10 | 21,60 | |||
| 19.04.2024 | 11:04:03,647 | 100 | 21,61 | |
| 100 | 21,61 | |||
| 100 | 21,61 | |||
| 19.04.2024 | 11:03:07,450 | 200 | 21,64 | |
| 200 | 21,64 | |||
| 200 | 21,64 | |||
| 19.04.2024 | 11:03:02,698 | 220 | 21,62 | |
| 220 | 21,62 | |||
| 220 | 21,62 | |||
| 19.04.2024 | 11:03:01,178 | 14 | 21,64 | |
| 14 | 21,64 | |||
| 14 | 21,64 | |||
| 19.04.2024 | 11:01:44,806 | 300 | 21,63 | |
| 300 | 21,63 | |||
| 300 | 21,63 | |||
| 19.04.2024 | 11:01:03,259 | 500 | 21,56 | |
| 500 | 21,56 | |||
| 500 | 21,56 | |||
| 19.04.2024 | 11:00:26,472 | 120 | 21,57 | |
| 120 | 21,57 | |||
| 120 | 21,57 | |||
| 19.04.2024 | 10:59:47,554 | 1 000 | 21,56 | |
| 400 | 21,56 | |||
| 600 | 21,56 | |||
| 1 000 | 21,56 | |||
| 19.04.2024 | 10:59:01,180 | 200 | 21,55 | |
| 200 | 21,55 | |||
| 50 | 21,55 | |||
| 150 | 21,55 | |||
| 19.04.2024 | 10:58:32,851 | 150 | 21,58 | |
| 150 | 21,58 | |||
| 150 | 21,58 | |||
| 19.04.2024 | 10:57:57,790 | 100 | 21,60 | |
| 100 | 21,60 | |||
| 100 | 21,60 | |||
| 19.04.2024 | 10:57:55,333 | 50 | 21,60 | |
| 50 | 21,60 | |||
| 50 | 21,60 | |||
| 19.04.2024 | 10:56:47,374 | 1 000 | 21,58 | |
| 1 000 | 21,58 | |||
| 1 000 | 21,58 | |||
| 19.04.2024 | 10:55:33,385 | 200 | 21,57 | |
| 200 | 21,57 | |||
| 200 | 21,57 | |||
| 19.04.2024 | 10:55:21,417 | 12 | 21,57 | |
| 12 | 21,57 | |||
| 12 | 21,57 | |||
| 19.04.2024 | 10:55:16,675 | 100 | 21,58 | |
| 100 | 21,58 | |||
| 100 | 21,58 | |||
| 19.04.2024 | 10:55:13,502 | 1 000 | 21,58 | |
| 1 000 | 21,58 | |||
| 1 000 | 21,58 | |||
| 19.04.2024 | 10:54:45,460 | 1 000 | 21,59 | |
| 1 000 | 21,59 | |||
| 1 000 | 21,59 | |||
| 19.04.2024 | 10:54:36,449 | 400 | 21,59 | |
| 305 | 21,59 | |||
| 95 | 21,59 | |||
| 400 | 21,59 | |||
| 19.04.2024 | 10:53:38,678 | 1 000 | 21,61 | |
| 1 000 | 21,61 | |||
| 950 | 21,61 | |||
| 50 | 21,61 | |||
| 19.04.2024 | 10:51:19,918 | 100 | 21,66 | |
| 100 | 21,66 | |||
| 100 | 21,66 | |||
| 19.04.2024 | 10:50:46,510 | 200 | 21,66 | |
| 200 | 21,66 | |||
| 200 | 21,66 | |||
| 19.04.2024 | 10:50:14,171 | 1 | 21,64 | |
| 1 | 21,64 | |||
| 1 | 21,64 | |||
| 19.04.2024 | 10:49:18,385 | 50 | 21,61 | |
| 50 | 21,61 | |||
| 50 | 21,61 | |||
| 19.04.2024 | 10:48:51,040 | 875 | 21,60 | |
| 25 | 21,60 | |||
| 875 | 21,60 | |||
| 50 | 21,60 | |||
| 200 | 21,60 | |||
| 500 | 21,60 | |||
| 100 | 21,60 | |||
| 19.04.2024 | 10:48:48,497 | 4 | 21,60 | |
| 4 | 21,60 | |||
| 4 | 21,60 | |||
| 19.04.2024 | 10:48:35,296 | 400 | 21,61 | |
| 400 | 21,61 | |||
| 400 | 21,61 | |||
| 19.04.2024 | 10:47:06,679 | 50 | 21,61 | |
| 50 | 21,61 | |||
| 50 | 21,61 | |||
| 19.04.2024 | 10:47:03,937 | 40 | 21,59 | |
| 40 | 21,59 | |||
| 40 | 21,59 | |||
| 19.04.2024 | 10:46:59,260 | 1 000 | 21,60 | |
| 1 000 | 21,60 | |||
| 1 000 | 21,60 | |||
| 19.04.2024 | 10:46:46,449 | 1 000 | 21,62 | |
| 1 000 | 21,62 | |||
| 1 000 | 21,62 | |||
| 19.04.2024 | 10:45:49,333 | 4 000 | 21,62 | |
| 1 771 | 21,62 | |||
| 2 229 | 21,62 | |||
| 4 000 | 21,62 | |||
| 19.04.2024 | 10:45:35,061 | 1 000 | 21,62 | |
| 1 000 | 21,62 | |||
| 1 000 | 21,62 | |||
| 19.04.2024 | 10:45:12,155 | 1 000 | 21,62 | |
| 1 000 | 21,62 | |||
| 1 000 | 21,62 | |||
| 19.04.2024 | 10:45:04,660 | 141 | 21,63 | |
| 95 | 21,63 | |||
| 141 | 21,63 | |||
| 46 | 21,63 | |||
| 19.04.2024 | 10:44:55,341 | 400 | 21,67 | |
| 400 | 21,67 | |||
| 400 | 21,67 | |||
| 19.04.2024 | 10:44:39,591 | 50 | 21,67 | |
| 50 | 21,67 | |||
| 50 | 21,67 | |||
| 19.04.2024 | 10:43:53,472 | 1 000 | 21,67 | |
| 1 000 | 21,67 | |||
| 1 000 | 21,67 | |||
| 19.04.2024 | 10:43:50,496 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 19.04.2024 | 10:43:28,522 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 19.04.2024 | 10:43:06,188 | 50 | 21,64 | |
| 50 | 21,64 | |||
| 50 | 21,64 | |||
| 19.04.2024 | 10:43:02,353 | 1 000 | 21,65 | |
| 1 000 | 21,65 | |||
| 1 000 | 21,65 | |||
| 19.04.2024 | 10:42:03,853 | 1 000 | 21,68 | |
| 1 000 | 21,68 | |||
| 1 000 | 21,68 | |||
| 19.04.2024 | 10:41:06,724 | 130 | 21,67 | |
| 130 | 21,67 | |||
| 130 | 21,67 | |||
| 19.04.2024 | 10:40:18,634 | 200 | 21,70 | |
| 200 | 21,70 | |||
| 100 | 21,70 | |||
| 100 | 21,70 | |||
| 19.04.2024 | 10:40:18,553 | 933 | 21,70 | |
| 40 | 21,70 | |||
| 933 | 21,70 | |||
| 893 | 21,70 | |||
| 19.04.2024 | 10:40:03,654 | 195 | 21,72 | |
| 195 | 21,72 | |||
| 95 | 21,72 | |||
| 100 | 21,72 | |||
| 19.04.2024 | 10:39:32,955 | 365 | 21,73 | |
| 365 | 21,73 | |||
| 195 | 21,73 | |||
| 100 | 21,73 | |||
| 70 | 21,73 | |||
| 19.04.2024 | 10:37:33,713 | 110 | 21,75 | |
| 110 | 21,75 | |||
| 110 | 21,75 | |||
| 19.04.2024 | 10:35:04,269 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 19.04.2024 | 10:34:34,649 | 20 | 21,84 | |
| 20 | 21,84 | |||
| 20 | 21,84 | |||
| 19.04.2024 | 10:34:02,151 | 100 | 21,85 | |
| 50 | 21,85 | |||
| 50 | 21,85 | |||
| 100 | 21,85 | |||
| 19.04.2024 | 10:31:56,610 | 125 | 21,86 | |
| 125 | 21,86 | |||
| 125 | 21,86 | |||
| 19.04.2024 | 10:31:52,506 | 50 | 21,86 | |
| 50 | 21,86 | |||
| 50 | 21,86 | |||
| 19.04.2024 | 10:30:37,167 | 250 | 21,90 | |
| 250 | 21,90 | |||
| 250 | 21,90 | |||
| 19.04.2024 | 10:30:23,291 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 19.04.2024 | 10:30:05,366 | 100 | 21,90 | |
| 100 | 21,90 | |||
| 100 | 21,90 | |||
| 19.04.2024 | 10:29:58,200 | 100 | 21,88 | |
| 100 | 21,88 | |||
| 100 | 21,88 | |||
| 19.04.2024 | 10:29:19,742 | 1 000 | 21,91 | |
| 1 000 | 21,91 | |||
| 1 000 | 21,91 | |||
| 19.04.2024 | 10:28:09,627 | 250 | 21,89 | |
| 250 | 21,89 | |||
| 250 | 21,89 | |||
| 19.04.2024 | 10:27:28,757 | 924 | 21,88 | |
| 924 | 21,88 | |||
| 924 | 21,88 | |||
| 19.04.2024 | 10:24:50,829 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 19.04.2024 | 10:24:32,717 | 300 | 21,81 | |
| 200 | 21,81 | |||
| 100 | 21,81 | |||
| 300 | 21,81 | |||
| 19.04.2024 | 10:24:02,242 | 774 | 21,84 | |
| 774 | 21,84 | |||
| 774 | 21,84 | |||
| 19.04.2024 | 10:23:30,503 | 1 000 | 21,84 | |
| 1 000 | 21,84 | |||
| 1 000 | 21,84 | |||
| 19.04.2024 | 10:22:47,663 | 100 | 21,87 | |
| 100 | 21,87 | |||
| 100 | 21,87 | |||
| 19.04.2024 | 10:21:34,412 | 500 | 21,87 | |
| 500 | 21,87 | |||
| 500 | 21,87 | |||
| 19.04.2024 | 10:20:25,586 | 225 | 21,90 | |
| 225 | 21,90 | |||
| 225 | 21,90 | |||
| 19.04.2024 | 10:19:59,853 | 500 | 21,91 | |
| 500 | 21,91 | |||
| 500 | 21,91 | |||
| 19.04.2024 | 10:18:32,860 | 300 | 21,90 | |
| 300 | 21,90 | |||
| 300 | 21,90 | |||
| 19.04.2024 | 10:17:56,370 | 100 | 21,82 | |
| 100 | 21,82 | |||
| 100 | 21,82 | |||
| 19.04.2024 | 10:17:50,359 | 1 | 21,85 | |
| 1 | 21,85 | |||
| 1 | 21,85 | |||
| 19.04.2024 | 10:17:46,837 | 30 | 21,85 | |
| 30 | 21,85 | |||
| 30 | 21,85 | |||
| 19.04.2024 | 10:15:04,409 | 150 | 21,81 | |
| 150 | 21,81 | |||
| 150 | 21,81 | |||
| 19.04.2024 | 10:13:13,665 | 200 | 21,79 | |
| 200 | 21,79 | |||
| 200 | 21,79 | |||
| 19.04.2024 | 10:11:49,956 | 620 | 21,75 | |
| 620 | 21,75 | |||
| 620 | 21,75 | |||
| 19.04.2024 | 10:11:19,437 | 337 | 21,75 | |
| 17 | 21,75 | |||
| 100 | 21,75 | |||
| 337 | 21,75 | |||
| 20 | 21,75 | |||
| 200 | 21,75 | |||
| 19.04.2024 | 10:11:19,047 | 70 | 21,76 | |
| 70 | 21,76 | |||
| 70 | 21,76 | |||
| 19.04.2024 | 10:11:09,710 | 337 | 21,76 | |
| 337 | 21,76 | |||
| 337 | 21,76 | |||
| 19.04.2024 | 10:11:02,154 | 240 | 21,76 | |
| 240 | 21,76 | |||
| 170 | 21,76 | |||
| 70 | 21,76 | |||
| 19.04.2024 | 10:10:57,183 | 8 | 21,79 | |
| 8 | 21,79 | |||
| 8 | 21,79 | |||
| 19.04.2024 | 10:10:10,871 | 30 | 21,78 | |
| 30 | 21,78 | |||
| 30 | 21,78 | |||
| 19.04.2024 | 10:10:00,009 | 30 | 21,79 | |
| 30 | 21,79 | |||
| 30 | 21,79 | |||
| 19.04.2024 | 10:09:06,214 | 17 | 21,77 | |
| 17 | 21,77 | |||
| 17 | 21,77 | |||
| 19.04.2024 | 10:08:03,149 | 70 | 21,77 | |
| 70 | 21,77 | |||
| 70 | 21,77 | |||
| 19.04.2024 | 10:08:03,108 | 120 | 21,78 | |
| 50 | 21,78 | |||
| 120 | 21,78 | |||
| 70 | 21,78 | |||
| 19.04.2024 | 10:07:34,738 | 678 | 21,81 | |
| 678 | 21,81 | |||
| 678 | 21,81 | |||
| 19.04.2024 | 10:07:22,356 | 84 | 21,81 | |
| 84 | 21,81 | |||
| 84 | 21,81 | |||
| 19.04.2024 | 10:06:59,867 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 19.04.2024 | 10:05:50,224 | 70 | 21,80 | |
| 70 | 21,80 | |||
| 70 | 21,80 | |||
| 19.04.2024 | 10:05:05,711 | 1 000 | 21,83 | |
| 1 000 | 21,83 | |||
| 1 000 | 21,83 | |||
| 19.04.2024 | 10:03:48,254 | 200 | 21,87 | |
| 200 | 21,87 | |||
| 200 | 21,87 | |||
| 19.04.2024 | 10:03:36,473 | 20 | 21,87 | |
| 20 | 21,87 | |||
| 20 | 21,87 | |||
| 19.04.2024 | 10:02:53,719 | 25 | 21,85 | |
| 25 | 21,85 | |||
| 25 | 21,85 | |||
| 19.04.2024 | 10:02:06,099 | 500 | 21,85 | |
| 500 | 21,85 | |||
| 500 | 21,85 | |||
| 19.04.2024 | 10:00:52,332 | 20 | 21,84 | |
| 20 | 21,84 | |||
| 20 | 21,84 | |||
| 19.04.2024 | 10:00:38,900 | 50 | 21,84 | |
| 50 | 21,84 | |||
| 50 | 21,84 | |||
| 19.04.2024 | 10:00:05,489 | 45 | 21,85 | |
| 45 | 21,85 | |||
| 45 | 21,85 | |||
| 19.04.2024 | 09:58:44,586 | 25 | 21,88 | |
| 25 | 21,88 | |||
| 25 | 21,88 | |||
| 19.04.2024 | 09:58:15,242 | 50 | 21,90 | |
| 50 | 21,90 | |||
| 50 | 21,90 | |||
| 19.04.2024 | 09:58:08,843 | 110 | 21,88 | |
| 110 | 21,88 | |||
| 110 | 21,88 | |||
| 19.04.2024 | 09:57:40,165 | 150 | 21,87 | |
| 150 | 21,87 | |||
| 150 | 21,87 | |||
| 19.04.2024 | 09:57:18,253 | 400 | 21,86 | |
| 400 | 21,86 | |||
| 400 | 21,86 | |||
| 19.04.2024 | 09:57:12,658 | 100 | 21,88 | |
| 100 | 21,88 | |||
| 100 | 21,88 | |||
| 19.04.2024 | 09:57:08,956 | 400 | 21,85 | |
| 400 | 21,85 | |||
| 400 | 21,85 | |||
| 19.04.2024 | 09:56:56,324 | 44 | 21,88 | |
| 44 | 21,88 | |||
| 44 | 21,88 | |||
| 19.04.2024 | 09:56:23,464 | 25 | 21,88 | |
| 25 | 21,88 | |||
| 25 | 21,88 | |||
| 19.04.2024 | 09:56:02,781 | 200 | 21,88 | |
| 200 | 21,88 | |||
| 200 | 21,88 | |||
| 19.04.2024 | 09:56:02,670 | 400 | 21,85 | |
| 400 | 21,85 | |||
| 400 | 21,85 | |||
| 19.04.2024 | 09:55:54,322 | 400 | 21,85 | |
| 400 | 21,85 | |||
| 400 | 21,85 | |||
| 19.04.2024 | 09:55:53,331 | 1 | 21,85 | |
| 1 | 21,85 | |||
| 1 | 21,85 | |||
| 19.04.2024 | 09:55:35,503 | 100 | 21,85 | |
| 100 | 21,85 | |||
| 100 | 21,85 | |||
| 19.04.2024 | 09:53:55,538 | 100 | 21,80 | |
| 100 | 21,80 | |||
| 100 | 21,80 | |||
| 19.04.2024 | 09:53:40,958 | 1 000 | 21,80 | |
| 1 000 | 21,80 | |||
| 1 000 | 21,80 | |||
| 19.04.2024 | 09:52:09,982 | 350 | 21,83 | |
| 350 | 21,83 | |||
| 350 | 21,83 | |||
| 19.04.2024 | 09:51:51,583 | 10 | 21,83 | |
| 10 | 21,83 | |||
| 10 | 21,83 | |||
| 19.04.2024 | 09:51:43,886 | 500 | 21,83 | |
| 500 | 21,83 | |||
| 500 | 21,83 | |||
| 19.04.2024 | 09:50:23,773 | 1 | 21,82 | |
| 1 | 21,82 | |||
| 1 | 21,82 | |||
| 19.04.2024 | 09:50:00,153 | 30 | 21,81 | |
| 30 | 21,81 | |||
| 30 | 21,81 | |||
| 19.04.2024 | 09:49:43,834 | 1 | 21,78 | |
| 1 | 21,78 | |||
| 1 | 21,78 | |||
| 19.04.2024 | 09:49:30,509 | 1 000 | 21,85 | |
| 1 000 | 21,85 | |||
| 1 000 | 21,85 | |||
| 19.04.2024 | 09:48:50,221 | 50 | 21,85 | |
| 50 | 21,85 | |||
| 50 | 21,85 | |||
| 19.04.2024 | 09:47:24,236 | 1 000 | 21,89 | |
| 1 000 | 21,89 | |||
| 1 000 | 21,89 | |||
| 19.04.2024 | 09:45:35,005 | 25 | 21,89 | |
| 25 | 21,89 | |||
| 25 | 21,89 | |||
| 19.04.2024 | 09:44:59,889 | 75 | 21,89 | |
| 75 | 21,89 | |||
| 75 | 21,89 | |||
| 19.04.2024 | 09:42:13,558 | 55 | 21,86 | |
| 55 | 21,86 | |||
| 55 | 21,86 | |||
| 19.04.2024 | 09:42:12,146 | 1 | 21,87 | |
| 1 | 21,87 | |||
| 1 | 21,87 | |||
| 19.04.2024 | 09:41:41,575 | 20 | 21,89 | |
| 20 | 21,89 | |||
| 20 | 21,89 | |||
| 19.04.2024 | 09:41:29,800 | 15 | 21,89 | |
| 15 | 21,89 | |||
| 15 | 21,89 | |||
| 19.04.2024 | 09:38:52,418 | 30 | 21,85 | |
| 30 | 21,85 | |||
| 30 | 21,85 | |||
| 19.04.2024 | 09:37:23,539 | 3 | 21,81 | |
| 3 | 21,81 | |||
| 3 | 21,81 | |||
| 19.04.2024 | 09:37:09,092 | 23 | 21,85 | |
| 23 | 21,85 | |||
| 23 | 21,85 | |||
| 19.04.2024 | 09:36:14,621 | 30 | 21,82 | |
| 30 | 21,82 | |||
| 30 | 21,82 | |||
| 19.04.2024 | 09:35:57,536 | 260 | 21,85 | |
| 260 | 21,85 | |||
| 260 | 21,85 | |||
| 19.04.2024 | 09:34:55,831 | 1 000 | 21,81 | |
| 50 | 21,81 | |||
| 1 000 | 21,81 | |||
| 950 | 21,81 | |||
| 19.04.2024 | 09:33:52,998 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 19.04.2024 | 09:33:36,743 | 288 | 21,84 | |
| 288 | 21,84 | |||
| 288 | 21,84 | |||
| 19.04.2024 | 09:32:59,284 | 25 | 21,84 | |
| 25 | 21,84 | |||
| 25 | 21,84 | |||
| 19.04.2024 | 09:32:51,696 | 46 | 21,84 | |
| 46 | 21,84 | |||
| 46 | 21,84 | |||
| 19.04.2024 | 09:30:51,191 | 270 | 21,79 | |
| 270 | 21,79 | |||
| 270 | 21,79 | |||
| 19.04.2024 | 09:30:47,545 | 310 | 21,75 | |
| 100 | 21,75 | |||
| 310 | 21,75 | |||
| 135 | 21,75 | |||
| 75 | 21,75 | |||
| 19.04.2024 | 09:30:35,746 | 91 | 21,79 | |
| 91 | 21,79 | |||
| 91 | 21,79 | |||
| 19.04.2024 | 09:30:32,325 | 110 | 21,75 | |
| 110 | 21,75 | |||
| 40 | 21,75 | |||
| 70 | 21,75 | |||
| 19.04.2024 | 09:30:18,466 | 80 | 21,77 | |
| 80 | 21,77 | |||
| 80 | 21,77 | |||
| 19.04.2024 | 09:30:11,184 | 19 | 21,77 | |
| 19 | 21,77 | |||
| 19 | 21,77 | |||
| 19.04.2024 | 09:30:02,955 | 16 | 21,76 | |
| 16 | 21,76 | |||
| 16 | 21,76 | |||
| 19.04.2024 | 09:29:28,428 | 120 | 21,80 | |
| 120 | 21,80 | |||
| 70 | 21,80 | |||
| 50 | 21,80 | |||
| 19.04.2024 | 09:28:55,868 | 250 | 21,81 | |
| 250 | 21,81 | |||
| 250 | 21,81 | |||
| 19.04.2024 | 09:28:50,580 | 100 | 21,81 | |
| 100 | 21,81 | |||
| 100 | 21,81 | |||
| 19.04.2024 | 09:28:16,971 | 1 000 | 21,82 | |
| 1 000 | 21,82 | |||
| 1 000 | 21,82 | |||
| 19.04.2024 | 09:28:01,469 | 200 | 21,82 | |
| 200 | 21,82 | |||
| 200 | 21,82 | |||
| 19.04.2024 | 09:27:20,445 | 35 | 21,82 | |
| 35 | 21,82 | |||
| 35 | 21,82 | |||
| 19.04.2024 | 09:27:17,094 | 300 | 21,85 | |
| 300 | 21,85 | |||
| 300 | 21,85 | |||
| 19.04.2024 | 09:27:14,363 | 500 | 21,84 | |
| 500 | 21,84 | |||
| 440 | 21,84 | |||
| 60 | 21,84 | |||
| 19.04.2024 | 09:25:03,820 | 200 | 21,86 | |
| 200 | 21,86 | |||
| 200 | 21,86 | |||
| 19.04.2024 | 09:24:54,792 | 4 | 21,87 | |
| 4 | 21,87 | |||
| 4 | 21,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 715,00 / Ask: 716,60
Umsatz: 117 586 TEUR -
Rheinmetall AG
Bid: 500,00 / Ask: 504,00
Umsatz: 53 490 TEUR -
Amazon.com Inc.
Bid: 163,78 / Ask: 164,00
Umsatz: 37 194 TEUR -
Super Micro Computer Inc.
Bid: 669,40 / Ask: 670,80
Umsatz: 36 135 TEUR -
Microsoft Corp.
Bid: 374,30 / Ask: 374,80
Umsatz: 27 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.04.2024 @ 22:00:00
Letzte Aktualisierung:
19.04.2024 @ 22:00:00