freenet AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
117
116
27,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 11:03:35,144 | 300 | 27,18 | |
300 | 27,18 | |||
300 | 27,18 | |||
24.04.2024 | 11:03:27,275 | 280 | 27,18 | |
280 | 27,18 | |||
280 | 27,18 | |||
24.04.2024 | 11:03:26,963 | 570 | 27,20 | |
270 | 27,20 | |||
200 | 27,20 | |||
300 | 27,20 | |||
370 | 27,20 | |||
24.04.2024 | 11:02:41,427 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 11:01:58,442 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
24.04.2024 | 10:57:49,815 | 92 | 27,18 | |
92 | 27,18 | |||
92 | 27,18 | |||
24.04.2024 | 10:57:20,730 | 40 | 27,18 | |
40 | 27,18 | |||
40 | 27,18 | |||
24.04.2024 | 10:55:43,841 | 150 | 27,16 | |
150 | 27,16 | |||
150 | 27,16 | |||
24.04.2024 | 10:52:50,759 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
24.04.2024 | 10:52:44,473 | 300 | 27,18 | |
300 | 27,18 | |||
300 | 27,18 | |||
24.04.2024 | 10:52:13,415 | 300 | 27,18 | |
300 | 27,18 | |||
300 | 27,18 | |||
24.04.2024 | 10:51:53,469 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
24.04.2024 | 10:40:27,346 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
24.04.2024 | 10:39:40,920 | 50 | 27,22 | |
50 | 27,22 | |||
50 | 27,22 | |||
24.04.2024 | 10:36:25,599 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 10:35:37,936 | 200 | 27,22 | |
200 | 27,22 | |||
200 | 27,22 | |||
24.04.2024 | 10:33:43,038 | 90 | 27,22 | |
90 | 27,22 | |||
90 | 27,22 | |||
24.04.2024 | 10:33:36,755 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 10:29:24,792 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
24.04.2024 | 10:26:20,037 | 73 | 27,20 | |
73 | 27,20 | |||
73 | 27,20 | |||
24.04.2024 | 10:24:19,313 | 50 | 27,20 | |
50 | 27,20 | |||
50 | 27,20 | |||
24.04.2024 | 10:22:01,265 | 200 | 27,20 | |
200 | 27,20 | |||
200 | 27,20 | |||
24.04.2024 | 10:21:39,822 | 1 | 27,20 | |
1 | 27,20 | |||
1 | 27,20 | |||
24.04.2024 | 10:21:29,678 | 100 | 27,18 | |
100 | 27,18 | |||
100 | 27,18 | |||
24.04.2024 | 10:20:26,059 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 10:14:12,279 | 120 | 27,20 | |
120 | 27,20 | |||
120 | 27,20 | |||
24.04.2024 | 10:11:11,819 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 10:08:37,133 | 15 | 27,20 | |
15 | 27,20 | |||
15 | 27,20 | |||
24.04.2024 | 10:04:36,953 | 120 | 27,18 | |
120 | 27,18 | |||
120 | 27,18 | |||
24.04.2024 | 10:04:36,628 | 300 | 27,18 | |
300 | 27,18 | |||
300 | 27,18 | |||
24.04.2024 | 10:04:36,467 | 300 | 27,18 | |
300 | 27,18 | |||
300 | 27,18 | |||
24.04.2024 | 10:04:32,842 | 300 | 27,18 | |
300 | 27,18 | |||
300 | 27,18 | |||
24.04.2024 | 10:03:46,857 | 140 | 27,18 | |
140 | 27,18 | |||
140 | 27,18 | |||
24.04.2024 | 10:03:38,997 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 10:03:13,283 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 10:00:52,541 | 100 | 27,22 | |
100 | 27,22 | |||
100 | 27,22 | |||
24.04.2024 | 10:00:52,367 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
24.04.2024 | 10:00:48,753 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
24.04.2024 | 10:00:34,571 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
24.04.2024 | 09:58:17,682 | 20 | 27,20 | |
20 | 27,20 | |||
20 | 27,20 | |||
24.04.2024 | 09:50:27,049 | 15 | 27,16 | |
15 | 27,16 | |||
15 | 27,16 | |||
24.04.2024 | 09:49:33,389 | 117 | 27,16 | |
117 | 27,16 | |||
117 | 27,16 | |||
24.04.2024 | 09:43:08,884 | 100 | 27,16 | |
100 | 27,16 | |||
100 | 27,16 | |||
24.04.2024 | 09:43:08,280 | 300 | 27,16 | |
300 | 27,16 | |||
300 | 27,16 | |||
24.04.2024 | 09:42:54,220 | 300 | 27,16 | |
300 | 27,16 | |||
300 | 27,16 | |||
24.04.2024 | 09:40:22,125 | 300 | 27,18 | |
300 | 27,18 | |||
300 | 27,18 | |||
24.04.2024 | 09:36:56,582 | 150 | 27,18 | |
150 | 27,18 | |||
150 | 27,18 | |||
24.04.2024 | 09:36:18,187 | 300 | 27,16 | |
300 | 27,16 | |||
300 | 27,16 | |||
24.04.2024 | 09:33:07,569 | 40 | 27,14 | |
40 | 27,14 | |||
40 | 27,14 | |||
24.04.2024 | 09:30:07,009 | 100 | 27,18 | |
100 | 27,18 | |||
100 | 27,18 | |||
24.04.2024 | 09:29:58,232 | 20 | 27,16 | |
20 | 27,16 | |||
20 | 27,16 | |||
24.04.2024 | 09:25:55,622 | 500 | 27,18 | |
500 | 27,18 | |||
120 | 27,18 | |||
200 | 27,18 | |||
180 | 27,18 | |||
24.04.2024 | 09:25:31,126 | 6 | 27,20 | |
6 | 27,20 | |||
6 | 27,20 | |||
24.04.2024 | 09:24:57,404 | 100 | 27,22 | |
100 | 27,22 | |||
100 | 27,22 | |||
24.04.2024 | 09:24:37,684 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 09:24:19,139 | 100 | 27,20 | |
100 | 27,20 | |||
100 | 27,20 | |||
24.04.2024 | 09:24:18,637 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 09:24:04,902 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
24.04.2024 | 09:23:41,689 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
24.04.2024 | 09:21:49,003 | 30 | 27,22 | |
30 | 27,22 | |||
30 | 27,22 | |||
24.04.2024 | 09:21:37,645 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 09:20:17,904 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 09:19:15,694 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 09:18:57,225 | 63 | 27,18 | |
63 | 27,18 | |||
63 | 27,18 | |||
24.04.2024 | 09:18:45,619 | 2 450 | 27,24 | |
2 450 | 27,24 | |||
2 450 | 27,24 | |||
24.04.2024 | 09:18:36,827 | 300 | 27,24 | |
300 | 27,24 | |||
300 | 27,24 | |||
24.04.2024 | 09:18:18,141 | 300 | 27,22 | |
300 | 27,22 | |||
300 | 27,22 | |||
24.04.2024 | 09:18:00,026 | 300 | 27,20 | |
300 | 27,20 | |||
300 | 27,20 | |||
24.04.2024 | 09:17:48,174 | 210 | 27,22 | |
210 | 27,22 | |||
210 | 27,22 | |||
24.04.2024 | 09:17:43,310 | 300 | 27,22 | |
290 | 27,22 | |||
300 | 27,22 | |||
10 | 27,22 | |||
24.04.2024 | 09:15:33,818 | 100 | 27,28 | |
100 | 27,28 | |||
100 | 27,28 | |||
24.04.2024 | 09:12:11,738 | 195 | 27,28 | |
195 | 27,28 | |||
195 | 27,28 | |||
24.04.2024 | 09:12:06,304 | 300 | 27,28 | |
300 | 27,28 | |||
300 | 27,28 | |||
24.04.2024 | 09:11:43,446 | 300 | 27,28 | |
300 | 27,28 | |||
300 | 27,28 | |||
24.04.2024 | 09:11:42,888 | 80 | 27,30 | |
80 | 27,30 | |||
80 | 27,30 | |||
24.04.2024 | 09:06:02,213 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
24.04.2024 | 09:05:40,786 | 200 | 27,40 | |
200 | 27,40 | |||
200 | 27,40 | |||
24.04.2024 | 09:03:28,183 | 300 | 27,40 | |
300 | 27,40 | |||
300 | 27,40 | |||
24.04.2024 | 09:03:27,797 | 240 | 27,44 | |
240 | 27,44 | |||
240 | 27,44 | |||
24.04.2024 | 09:03:26,032 | 800 | 27,44 | |
500 | 27,44 | |||
800 | 27,44 | |||
300 | 27,44 | |||
24.04.2024 | 09:03:20,364 | 300 | 27,44 | |
300 | 27,44 | |||
300 | 27,44 | |||
24.04.2024 | 09:02:33,239 | 1 160 | 27,44 | |
400 | 27,44 | |||
100 | 27,44 | |||
500 | 27,44 | |||
300 | 27,44 | |||
660 | 27,44 | |||
60 | 27,44 | |||
300 | 27,44 | |||
24.04.2024 | 09:01:20,911 | 300 | 27,42 | |
190 | 27,42 | |||
300 | 27,42 | |||
60 | 27,42 | |||
50 | 27,42 | |||
24.04.2024 | 08:56:13,129 | 50 | 27,38 | |
50 | 27,38 | |||
50 | 27,38 | |||
24.04.2024 | 08:43:46,000 | 200 | 27,38 | |
200 | 27,38 | |||
200 | 27,38 | |||
24.04.2024 | 08:39:00,313 | 200 | 27,38 | |
200 | 27,38 | |||
200 | 27,38 | |||
24.04.2024 | 08:38:10,989 | 52 | 27,38 | |
52 | 27,38 | |||
52 | 27,38 | |||
24.04.2024 | 08:33:22,385 | 175 | 27,38 | |
175 | 27,38 | |||
30 | 27,38 | |||
68 | 27,38 | |||
77 | 27,38 | |||
24.04.2024 | 08:12:53,095 | 50 | 27,36 | |
50 | 27,36 | |||
50 | 27,36 | |||
24.04.2024 | 08:12:41,399 | 200 | 27,36 | |
200 | 27,36 | |||
200 | 27,36 | |||
24.04.2024 | 08:12:38,147 | 200 | 27,36 | |
200 | 27,36 | |||
200 | 27,36 | |||
24.04.2024 | 08:12:38,037 | 250 | 27,34 | |
200 | 27,34 | |||
60 | 27,34 | |||
50 | 27,34 | |||
190 | 27,34 | |||
24.04.2024 | 08:12:34,920 | 200 | 27,34 | |
200 | 27,34 | |||
200 | 27,34 | |||
24.04.2024 | 08:12:31,660 | 200 | 27,34 | |
200 | 27,34 | |||
200 | 27,34 | |||
24.04.2024 | 08:12:12,892 | 179 | 27,32 | |
179 | 27,32 | |||
179 | 27,32 | |||
24.04.2024 | 08:10:52,906 | 125 | 27,34 | |
125 | 27,34 | |||
125 | 27,34 | |||
24.04.2024 | 08:06:48,747 | 15 | 27,34 | |
15 | 27,34 | |||
15 | 27,34 | |||
24.04.2024 | 08:00:06,504 | 1 | 27,34 | |
1 | 27,34 | |||
1 | 27,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 11:47:35
Letzte Aktualisierung:
24.04.2024 @ 11:47:35