Heidelberg Pharma AG
- Informations
- Dernièr
- Négocier des titres
135
92
4,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/06/2025 | 20:56:00,888 | 43 | 4,30 | |
43 | 4,30 | |||
43 | 4,30 | |||
13/06/2025 | 20:51:50,077 | 5 | 4,30 | |
5 | 4,30 | |||
5 | 4,30 | |||
13/06/2025 | 20:34:27,227 | 100 | 4,49 | |
100 | 4,49 | |||
100 | 4,49 | |||
13/06/2025 | 20:31:44,424 | 23 | 4,30 | |
23 | 4,30 | |||
23 | 4,30 | |||
13/06/2025 | 20:27:46,214 | 2 | 4,49 | |
2 | 4,49 | |||
2 | 4,49 | |||
13/06/2025 | 20:11:59,139 | 159 | 4,30 | |
159 | 4,30 | |||
159 | 4,30 | |||
13/06/2025 | 20:05:17,552 | 8 | 4,49 | |
8 | 4,49 | |||
8 | 4,49 | |||
13/06/2025 | 19:42:20,575 | 266 | 4,30 | |
266 | 4,30 | |||
266 | 4,30 | |||
13/06/2025 | 18:53:17,394 | 245 | 4,49 | |
245 | 4,49 | |||
245 | 4,49 | |||
13/06/2025 | 18:45:59,151 | 100 | 4,30 | |
100 | 4,30 | |||
100 | 4,30 | |||
13/06/2025 | 18:23:17,388 | 2 | 4,49 | |
2 | 4,49 | |||
2 | 4,49 | |||
13/06/2025 | 18:09:53,754 | 177 | 4,50 | |
177 | 4,50 | |||
177 | 4,50 | |||
13/06/2025 | 17:29:22,811 | 1 | 4,45 | |
1 | 4,45 | |||
1 | 4,45 | |||
13/06/2025 | 17:29:21,801 | 224 | 4,45 | |
224 | 4,45 | |||
224 | 4,45 | |||
13/06/2025 | 17:17:24,479 | 328 | 4,45 | |
328 | 4,45 | |||
328 | 4,45 | |||
13/06/2025 | 17:16:51,944 | 672 | 4,45 | |
672 | 4,45 | |||
672 | 4,45 | |||
13/06/2025 | 16:53:57,373 | 400 | 4,39 | |
400 | 4,39 | |||
400 | 4,39 | |||
13/06/2025 | 16:49:18,728 | 15 | 4,45 | |
15 | 4,45 | |||
15 | 4,45 | |||
13/06/2025 | 16:48:13,338 | 45 | 4,45 | |
45 | 4,45 | |||
45 | 4,45 | |||
13/06/2025 | 16:48:09,974 | 800 | 4,40 | |
800 | 4,40 | |||
800 | 4,40 | |||
13/06/2025 | 16:48:05,467 | 133 | 4,39 | |
100 | 4,39 | |||
33 | 4,39 | |||
133 | 4,39 | |||
13/06/2025 | 16:40:54,894 | 95 | 4,39 | |
23 | 4,39 | |||
95 | 4,39 | |||
72 | 4,39 | |||
13/06/2025 | 16:22:09,637 | 3 | 4,26 | |
3 | 4,26 | |||
3 | 4,26 | |||
13/06/2025 | 16:20:07,169 | 23 | 4,39 | |
23 | 4,39 | |||
23 | 4,39 | |||
13/06/2025 | 16:12:39,206 | 338 | 4,29 | |
338 | 4,29 | |||
338 | 4,29 | |||
13/06/2025 | 16:10:02,678 | 1 | 4,45 | |
1 | 4,45 | |||
1 | 4,45 | |||
13/06/2025 | 16:08:59,627 | 337 | 4,45 | |
337 | 4,45 | |||
287 | 4,45 | |||
50 | 4,45 | |||
13/06/2025 | 16:08:10,906 | 32 | 4,45 | |
32 | 4,45 | |||
32 | 4,45 | |||
13/06/2025 | 16:06:50,495 | 250 | 4,26 | |
250 | 4,26 | |||
250 | 4,26 | |||
13/06/2025 | 16:06:50,441 | 5 | 4,45 | |
5 | 4,45 | |||
5 | 4,45 | |||
13/06/2025 | 15:51:54,964 | 113 | 4,45 | |
113 | 4,45 | |||
113 | 4,45 | |||
13/06/2025 | 15:38:39,605 | 12 | 4,26 | |
12 | 4,26 | |||
12 | 4,26 | |||
13/06/2025 | 15:35:21,985 | 1 | 4,49 | |
1 | 4,49 | |||
1 | 4,49 | |||
13/06/2025 | 15:35:19,361 | 61 | 4,26 | |
11 | 4,26 | |||
50 | 4,26 | |||
61 | 4,26 | |||
13/06/2025 | 15:28:52,332 | 2 505 | 4,51 | |
1 000 | 4,51 | |||
1 505 | 4,51 | |||
2 505 | 4,51 | |||
13/06/2025 | 15:27:59,477 | 675 | 4,39 | |
675 | 4,39 | |||
675 | 4,39 | |||
13/06/2025 | 15:27:59,390 | 1 075 | 4,39 | |
400 | 4,39 | |||
675 | 4,39 | |||
1 075 | 4,39 | |||
13/06/2025 | 15:03:18,593 | 7 | 4,31 | |
7 | 4,31 | |||
7 | 4,31 | |||
13/06/2025 | 15:01:45,383 | 285 | 4,12 | |
235 | 4,12 | |||
50 | 4,12 | |||
285 | 4,12 | |||
13/06/2025 | 14:58:50,331 | 500 | 4,21 | |
500 | 4,21 | |||
500 | 4,21 | |||
13/06/2025 | 14:40:21,792 | 3 | 4,23 | |
3 | 4,23 | |||
3 | 4,23 | |||
13/06/2025 | 14:39:32,273 | 47 | 4,38 | |
47 | 4,38 | |||
47 | 4,38 | |||
13/06/2025 | 14:22:56,379 | 31 | 4,32 | |
8 | 4,32 | |||
31 | 4,32 | |||
23 | 4,32 | |||
13/06/2025 | 14:21:08,014 | 1 | 4,32 | |
1 | 4,32 | |||
1 | 4,32 | |||
13/06/2025 | 14:18:56,207 | 300 | 4,24 | |
300 | 4,24 | |||
300 | 4,24 | |||
13/06/2025 | 14:18:51,911 | 1 | 4,34 | |
1 | 4,34 | |||
1 | 4,34 | |||
13/06/2025 | 14:17:44,112 | 22 | 4,18 | |
22 | 4,18 | |||
22 | 4,18 | |||
13/06/2025 | 13:36:31,815 | 4 | 4,21 | |
4 | 4,21 | |||
4 | 4,21 | |||
13/06/2025 | 13:33:23,903 | 284 | 4,25 | |
284 | 4,25 | |||
235 | 4,25 | |||
48 | 4,25 | |||
1 | 4,25 | |||
13/06/2025 | 13:30:58,147 | 234 | 4,26 | |
234 | 4,26 | |||
234 | 4,26 | |||
13/06/2025 | 13:30:55,132 | 303 | 4,26 | |
3 | 4,26 | |||
303 | 4,26 | |||
300 | 4,26 | |||
13/06/2025 | 13:27:21,312 | 1 500 | 4,24 | |
750 | 4,24 | |||
750 | 4,24 | |||
1 500 | 4,24 | |||
13/06/2025 | 13:23:03,316 | 1 000 | 4,22 | |
1 000 | 4,22 | |||
1 000 | 4,22 | |||
13/06/2025 | 13:21:18,192 | 92 | 3,96 | |
92 | 3,96 | |||
92 | 3,96 | |||
13/06/2025 | 13:20:11,679 | 2 513 | 3,96 | |
1 000 | 3,96 | |||
300 | 3,96 | |||
1 136 | 3,96 | |||
16 | 3,96 | |||
700 | 3,96 | |||
361 | 3,96 | |||
513 | 3,96 | |||
500 | 3,96 | |||
500 | 3,96 | |||
13/06/2025 | 13:19:17,167 | 3 000 | 4,00 | |
3 000 | 4,00 | |||
2 000 | 4,00 | |||
800 | 4,00 | |||
200 | 4,00 | |||
13/06/2025 | 13:05:35,179 | 3 533 | 4,15 | |
100 | 4,15 | |||
3 433 | 4,15 | |||
3 533 | 4,15 | |||
13/06/2025 | 13:04:11,548 | 1 001 | 4,27 | |
1 001 | 4,27 | |||
300 | 4,27 | |||
701 | 4,27 | |||
13/06/2025 | 12:48:42,840 | 5 | 4,43 | |
5 | 4,43 | |||
5 | 4,43 | |||
13/06/2025 | 12:42:07,096 | 5 | 4,44 | |
5 | 4,44 | |||
5 | 4,44 | |||
13/06/2025 | 12:35:14,704 | 1 | 4,44 | |
1 | 4,44 | |||
1 | 4,44 | |||
13/06/2025 | 12:35:01,110 | 8 073 | 4,30 | |
8 073 | 4,30 | |||
8 073 | 4,30 | |||
13/06/2025 | 12:34:57,158 | 633 | 4,30 | |
633 | 4,30 | |||
633 | 4,30 | |||
13/06/2025 | 12:34:57,133 | 633 | 4,34 | |
633 | 4,34 | |||
633 | 4,34 | |||
13/06/2025 | 12:34:43,506 | 1 | 4,44 | |
1 | 4,44 | |||
1 | 4,44 | |||
13/06/2025 | 12:33:56,566 | 350 | 4,27 | |
322 | 4,27 | |||
250 | 4,27 | |||
28 | 4,27 | |||
100 | 4,27 | |||
13/06/2025 | 12:33:56,516 | 22 | 4,27 | |
22 | 4,27 | |||
22 | 4,27 | |||
13/06/2025 | 12:32:22,238 | 231 | 4,36 | |
231 | 4,36 | |||
231 | 4,36 | |||
13/06/2025 | 12:31:45,481 | 250 | 4,36 | |
250 | 4,36 | |||
250 | 4,36 | |||
13/06/2025 | 12:31:32,938 | 2 500 | 4,37 | |
2 500 | 4,37 | |||
2 500 | 4,37 | |||
13/06/2025 | 12:30:29,138 | 681 | 4,39 | |
681 | 4,39 | |||
681 | 4,39 | |||
13/06/2025 | 12:28:59,169 | 1 200 | 4,40 | |
1 200 | 4,40 | |||
1 200 | 4,40 | |||
13/06/2025 | 12:26:34,825 | 300 | 4,42 | |
300 | 4,42 | |||
300 | 4,42 | |||
13/06/2025 | 12:25:27,666 | 300 | 4,41 | |
300 | 4,41 | |||
300 | 4,41 | |||
13/06/2025 | 12:24:54,881 | 980 | 4,42 | |
980 | 4,42 | |||
680 | 4,42 | |||
300 | 4,42 | |||
13/06/2025 | 11:55:30,854 | 800 | 4,57 | |
800 | 4,57 | |||
500 | 4,57 | |||
300 | 4,57 | |||
13/06/2025 | 11:39:03,635 | 140 | 4,41 | |
140 | 4,41 | |||
140 | 4,41 | |||
13/06/2025 | 11:38:44,143 | 680 | 4,41 | |
680 | 4,41 | |||
680 | 4,41 | |||
13/06/2025 | 11:38:40,320 | 680 | 4,41 | |
680 | 4,41 | |||
680 | 4,41 | |||
13/06/2025 | 11:38:40,244 | 339 | 4,41 | |
180 | 4,41 | |||
50 | 4,41 | |||
109 | 4,41 | |||
339 | 4,41 | |||
13/06/2025 | 10:43:20,453 | 1 182 | 4,60 | |
1 182 | 4,60 | |||
1 182 | 4,60 | |||
13/06/2025 | 10:43:02,062 | 950 | 4,61 | |
950 | 4,61 | |||
300 | 4,61 | |||
650 | 4,61 | |||
13/06/2025 | 10:33:09,669 | 52 | 4,61 | |
52 | 4,61 | |||
52 | 4,61 | |||
13/06/2025 | 09:52:48,789 | 22 | 4,55 | |
22 | 4,55 | |||
22 | 4,55 | |||
13/06/2025 | 08:46:02,455 | 912 | 4,49 | |
912 | 4,49 | |||
800 | 4,49 | |||
112 | 4,49 | |||
13/06/2025 | 08:45:51,780 | 458 | 4,51 | |
458 | 4,51 | |||
458 | 4,51 | |||
13/06/2025 | 08:05:04,079 | 2 | 4,69 | |
2 | 4,69 | |||
2 | 4,69 | |||
13/06/2025 | 08:03:55,273 | 9 | 4,69 | |
9 | 4,69 | |||
9 | 4,69 | |||
13/06/2025 | 08:00:23,510 | 17 | 4,68 | |
17 | 4,68 | |||
17 | 4,68 | |||
13/06/2025 | 08:00:14,761 | 18 | 4,51 | |
18 | 4,51 | |||
18 | 4,51 | |||
13/06/2025 | 07:30:12,594 | 420 | 4,51 | |
120 | 4,51 | |||
100 | 4,51 | |||
200 | 4,51 | |||
370 | 4,51 | |||
50 | 4,51 | |||
13/06/2025 | 07:30:12,586 | 1 380 | 4,66 | |
1 380 | 4,66 | |||
500 | 4,66 | |||
880 | 4,66 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00
dernière actualisation:
13/06/2025 @ 22:00:00