HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
366
6,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.04.2024 | 14:17:22,733 | 920 | 7,068 | |
| 920 | 7,068 | |||
| 920 | 7,068 | |||
| 25.04.2024 | 14:17:22,227 | 300 | 7,06 | |
| 300 | 7,06 | |||
| 300 | 7,06 | |||
| 25.04.2024 | 14:06:28,036 | 15 | 7,076 | |
| 15 | 7,076 | |||
| 15 | 7,076 | |||
| 25.04.2024 | 14:05:39,355 | 55 | 7,052 | |
| 55 | 7,052 | |||
| 55 | 7,052 | |||
| 25.04.2024 | 14:03:44,828 | 500 | 7,062 | |
| 500 | 7,062 | |||
| 500 | 7,062 | |||
| 25.04.2024 | 14:03:11,004 | 1 000 | 7,074 | |
| 1 000 | 7,074 | |||
| 1 000 | 7,074 | |||
| 25.04.2024 | 14:02:11,858 | 1 000 | 7,074 | |
| 1 000 | 7,074 | |||
| 1 000 | 7,074 | |||
| 25.04.2024 | 14:01:57,421 | 50 | 7,054 | |
| 50 | 7,054 | |||
| 50 | 7,054 | |||
| 25.04.2024 | 14:01:12,476 | 1 140 | 7,082 | |
| 790 | 7,082 | |||
| 1 140 | 7,082 | |||
| 350 | 7,082 | |||
| 25.04.2024 | 14:00:42,578 | 850 | 7,068 | |
| 850 | 7,068 | |||
| 850 | 7,068 | |||
| 25.04.2024 | 13:58:16,374 | 2 000 | 7,04 | |
| 2 000 | 7,04 | |||
| 2 000 | 7,04 | |||
| 25.04.2024 | 13:58:15,835 | 300 | 7,036 | |
| 300 | 7,036 | |||
| 300 | 7,036 | |||
| 25.04.2024 | 13:56:33,936 | 1 260 | 7,038 | |
| 1 260 | 7,038 | |||
| 1 260 | 7,038 | |||
| 25.04.2024 | 13:55:48,573 | 75 | 7,03 | |
| 75 | 7,03 | |||
| 75 | 7,03 | |||
| 25.04.2024 | 13:54:17,767 | 250 | 7,02 | |
| 250 | 7,02 | |||
| 250 | 7,02 | |||
| 25.04.2024 | 13:52:38,783 | 200 | 7,028 | |
| 200 | 7,028 | |||
| 200 | 7,028 | |||
| 25.04.2024 | 13:49:13,597 | 600 | 7,012 | |
| 600 | 7,012 | |||
| 600 | 7,012 | |||
| 25.04.2024 | 13:37:45,868 | 220 | 7,044 | |
| 220 | 7,044 | |||
| 220 | 7,044 | |||
| 25.04.2024 | 13:36:36,816 | 500 | 7,058 | |
| 500 | 7,058 | |||
| 500 | 7,058 | |||
| 25.04.2024 | 13:36:01,696 | 10 | 7,06 | |
| 10 | 7,06 | |||
| 10 | 7,06 | |||
| 25.04.2024 | 13:33:34,387 | 300 | 7,06 | |
| 300 | 7,06 | |||
| 300 | 7,06 | |||
| 25.04.2024 | 13:32:54,156 | 160 | 7,05 | |
| 160 | 7,05 | |||
| 160 | 7,05 | |||
| 25.04.2024 | 13:31:44,951 | 200 | 7,058 | |
| 200 | 7,058 | |||
| 200 | 7,058 | |||
| 25.04.2024 | 13:29:31,972 | 655 | 7,074 | |
| 655 | 7,074 | |||
| 655 | 7,074 | |||
| 25.04.2024 | 13:28:13,925 | 1 127 | 7,09 | |
| 410 | 7,09 | |||
| 1 127 | 7,09 | |||
| 717 | 7,09 | |||
| 25.04.2024 | 13:27:27,440 | 717 | 7,068 | |
| 717 | 7,068 | |||
| 717 | 7,068 | |||
| 25.04.2024 | 13:26:29,645 | 200 | 7,068 | |
| 200 | 7,068 | |||
| 200 | 7,068 | |||
| 25.04.2024 | 13:25:46,802 | 300 | 7,05 | |
| 300 | 7,05 | |||
| 300 | 7,05 | |||
| 25.04.2024 | 13:25:30,696 | 218 | 7,04 | |
| 218 | 7,04 | |||
| 218 | 7,04 | |||
| 25.04.2024 | 13:25:07,840 | 90 | 7,042 | |
| 90 | 7,042 | |||
| 90 | 7,042 | |||
| 25.04.2024 | 13:24:54,001 | 1 | 7,042 | |
| 1 | 7,042 | |||
| 1 | 7,042 | |||
| 25.04.2024 | 13:24:42,124 | 1 | 7,002 | |
| 1 | 7,002 | |||
| 1 | 7,002 | |||
| 25.04.2024 | 13:23:29,304 | 360 | 7,014 | |
| 360 | 7,014 | |||
| 360 | 7,014 | |||
| 25.04.2024 | 13:23:21,883 | 700 | 7,00 | |
| 700 | 7,00 | |||
| 700 | 7,00 | |||
| 25.04.2024 | 13:21:15,421 | 10 | 7,00 | |
| 10 | 7,00 | |||
| 10 | 7,00 | |||
| 25.04.2024 | 13:19:54,440 | 495 | 6,982 | |
| 495 | 6,982 | |||
| 495 | 6,982 | |||
| 25.04.2024 | 13:16:31,788 | 65 | 6,942 | |
| 65 | 6,942 | |||
| 65 | 6,942 | |||
| 25.04.2024 | 13:06:42,910 | 5 | 6,96 | |
| 5 | 6,96 | |||
| 5 | 6,96 | |||
| 25.04.2024 | 13:03:31,291 | 100 | 6,966 | |
| 100 | 6,966 | |||
| 100 | 6,966 | |||
| 25.04.2024 | 13:02:26,377 | 870 | 6,918 | |
| 870 | 6,918 | |||
| 870 | 6,918 | |||
| 25.04.2024 | 12:59:39,030 | 227 | 6,954 | |
| 227 | 6,954 | |||
| 227 | 6,954 | |||
| 25.04.2024 | 12:57:45,306 | 415 | 6,946 | |
| 415 | 6,946 | |||
| 415 | 6,946 | |||
| 25.04.2024 | 12:45:20,190 | 870 | 6,934 | |
| 870 | 6,934 | |||
| 870 | 6,934 | |||
| 25.04.2024 | 12:42:26,661 | 980 | 6,90 | |
| 580 | 6,90 | |||
| 980 | 6,90 | |||
| 400 | 6,90 | |||
| 25.04.2024 | 12:42:24,443 | 650 | 6,91 | |
| 650 | 6,91 | |||
| 650 | 6,91 | |||
| 25.04.2024 | 12:33:11,381 | 150 | 6,976 | |
| 150 | 6,976 | |||
| 150 | 6,976 | |||
| 25.04.2024 | 12:30:09,989 | 250 | 6,966 | |
| 250 | 6,966 | |||
| 250 | 6,966 | |||
| 25.04.2024 | 12:28:45,365 | 700 | 6,958 | |
| 700 | 6,958 | |||
| 700 | 6,958 | |||
| 25.04.2024 | 12:24:59,854 | 220 | 6,95 | |
| 220 | 6,95 | |||
| 220 | 6,95 | |||
| 25.04.2024 | 12:23:38,781 | 300 | 7,00 | |
| 300 | 7,00 | |||
| 300 | 7,00 | |||
| 25.04.2024 | 12:22:25,239 | 150 | 7,018 | |
| 150 | 7,018 | |||
| 150 | 7,018 | |||
| 25.04.2024 | 12:22:05,778 | 500 | 6,998 | |
| 500 | 6,998 | |||
| 500 | 6,998 | |||
| 25.04.2024 | 12:21:18,701 | 1 000 | 7,014 | |
| 500 | 7,014 | |||
| 500 | 7,014 | |||
| 1 000 | 7,014 | |||
| 25.04.2024 | 12:16:51,480 | 4 838 | 7,02 | |
| 4 838 | 7,02 | |||
| 4 838 | 7,02 | |||
| 25.04.2024 | 12:15:21,174 | 860 | 7,018 | |
| 860 | 7,018 | |||
| 860 | 7,018 | |||
| 25.04.2024 | 12:10:39,726 | 450 | 7,062 | |
| 450 | 7,062 | |||
| 450 | 7,062 | |||
| 25.04.2024 | 12:10:23,644 | 1 120 | 7,05 | |
| 1 120 | 7,05 | |||
| 1 120 | 7,05 | |||
| 25.04.2024 | 12:09:15,671 | 850 | 7,062 | |
| 850 | 7,062 | |||
| 850 | 7,062 | |||
| 25.04.2024 | 12:09:15,550 | 408 | 7,06 | |
| 408 | 7,06 | |||
| 408 | 7,06 | |||
| 25.04.2024 | 12:07:58,236 | 150 | 7,05 | |
| 150 | 7,05 | |||
| 150 | 7,05 | |||
| 25.04.2024 | 12:06:55,286 | 475 | 7,04 | |
| 475 | 7,04 | |||
| 475 | 7,04 | |||
| 25.04.2024 | 12:06:55,201 | 500 | 7,038 | |
| 500 | 7,038 | |||
| 500 | 7,038 | |||
| 25.04.2024 | 12:06:27,731 | 640 | 6,998 | |
| 640 | 6,998 | |||
| 640 | 6,998 | |||
| 25.04.2024 | 12:06:09,288 | 860 | 6,998 | |
| 860 | 6,998 | |||
| 860 | 6,998 | |||
| 25.04.2024 | 12:05:24,022 | 500 | 6,996 | |
| 500 | 6,996 | |||
| 500 | 6,996 | |||
| 25.04.2024 | 12:03:28,680 | 410 | 6,99 | |
| 410 | 6,99 | |||
| 410 | 6,99 | |||
| 25.04.2024 | 12:03:24,216 | 1 | 6,958 | |
| 1 | 6,958 | |||
| 1 | 6,958 | |||
| 25.04.2024 | 12:02:18,735 | 860 | 6,986 | |
| 860 | 6,986 | |||
| 860 | 6,986 | |||
| 25.04.2024 | 12:01:48,414 | 500 | 6,986 | |
| 500 | 6,986 | |||
| 500 | 6,986 | |||
| 25.04.2024 | 12:01:08,428 | 860 | 6,986 | |
| 860 | 6,986 | |||
| 860 | 6,986 | |||
| 25.04.2024 | 12:00:26,562 | 40 | 6,982 | |
| 40 | 6,982 | |||
| 40 | 6,982 | |||
| 25.04.2024 | 11:59:58,227 | 405 | 6,982 | |
| 405 | 6,982 | |||
| 405 | 6,982 | |||
| 25.04.2024 | 11:59:41,913 | 860 | 6,972 | |
| 860 | 6,972 | |||
| 860 | 6,972 | |||
| 25.04.2024 | 11:58:01,734 | 1 300 | 6,956 | |
| 1 300 | 6,956 | |||
| 1 300 | 6,956 | |||
| 25.04.2024 | 11:52:58,730 | 10 | 7,01 | |
| 10 | 7,01 | |||
| 10 | 7,01 | |||
| 25.04.2024 | 11:51:47,067 | 1 | 7,016 | |
| 1 | 7,016 | |||
| 1 | 7,016 | |||
| 25.04.2024 | 11:49:53,780 | 1 370 | 6,988 | |
| 1 370 | 6,988 | |||
| 1 370 | 6,988 | |||
| 25.04.2024 | 11:49:49,523 | 400 | 6,954 | |
| 400 | 6,954 | |||
| 400 | 6,954 | |||
| 25.04.2024 | 11:45:52,849 | 285 | 6,99 | |
| 285 | 6,99 | |||
| 285 | 6,99 | |||
| 25.04.2024 | 11:45:06,759 | 140 | 6,982 | |
| 140 | 6,982 | |||
| 140 | 6,982 | |||
| 25.04.2024 | 11:44:55,505 | 860 | 6,982 | |
| 860 | 6,982 | |||
| 860 | 6,982 | |||
| 25.04.2024 | 11:43:51,035 | 142 | 7,028 | |
| 142 | 7,028 | |||
| 142 | 7,028 | |||
| 25.04.2024 | 11:39:27,268 | 135 | 7,03 | |
| 135 | 7,03 | |||
| 135 | 7,03 | |||
| 25.04.2024 | 11:37:46,526 | 1 | 7,058 | |
| 1 | 7,058 | |||
| 1 | 7,058 | |||
| 25.04.2024 | 11:36:59,641 | 1 130 | 7,042 | |
| 1 130 | 7,042 | |||
| 1 130 | 7,042 | |||
| 25.04.2024 | 11:36:08,974 | 1 070 | 7,046 | |
| 1 070 | 7,046 | |||
| 1 070 | 7,046 | |||
| 25.04.2024 | 11:36:04,985 | 1 | 7,092 | |
| 1 | 7,092 | |||
| 1 | 7,092 | |||
| 25.04.2024 | 11:34:50,288 | 800 | 7,09 | |
| 800 | 7,09 | |||
| 800 | 7,09 | |||
| 25.04.2024 | 11:33:50,120 | 500 | 7,122 | |
| 500 | 7,122 | |||
| 500 | 7,122 | |||
| 25.04.2024 | 11:33:31,587 | 419 | 7,13 | |
| 410 | 7,13 | |||
| 419 | 7,13 | |||
| 9 | 7,13 | |||
| 25.04.2024 | 11:33:28,732 | 400 | 7,082 | |
| 400 | 7,082 | |||
| 400 | 7,082 | |||
| 25.04.2024 | 11:32:58,302 | 500 | 7,112 | |
| 500 | 7,112 | |||
| 500 | 7,112 | |||
| 25.04.2024 | 11:32:19,817 | 1 200 | 7,124 | |
| 1 200 | 7,124 | |||
| 1 200 | 7,124 | |||
| 25.04.2024 | 11:32:13,604 | 16 | 7,124 | |
| 16 | 7,124 | |||
| 16 | 7,124 | |||
| 25.04.2024 | 11:31:24,613 | 7 947 | 7,10 | |
| 7 947 | 7,10 | |||
| 7 247 | 7,10 | |||
| 200 | 7,10 | |||
| 500 | 7,10 | |||
| 25.04.2024 | 11:30:20,688 | 1 480 | 7,096 | |
| 1 480 | 7,096 | |||
| 1 480 | 7,096 | |||
| 25.04.2024 | 11:29:58,088 | 200 | 7,052 | |
| 200 | 7,052 | |||
| 200 | 7,052 | |||
| 25.04.2024 | 11:29:26,428 | 1 200 | 7,04 | |
| 1 200 | 7,04 | |||
| 1 200 | 7,04 | |||
| 25.04.2024 | 11:28:00,058 | 46 | 6,918 | |
| 46 | 6,918 | |||
| 46 | 6,918 | |||
| 25.04.2024 | 11:27:26,929 | 556 | 7,01 | |
| 556 | 7,01 | |||
| 556 | 7,01 | |||
| 25.04.2024 | 11:27:26,801 | 870 | 7,01 | |
| 870 | 7,01 | |||
| 870 | 7,01 | |||
| 25.04.2024 | 11:27:26,677 | 410 | 7,038 | |
| 410 | 7,038 | |||
| 410 | 7,038 | |||
| 25.04.2024 | 11:24:31,186 | 4 983 | 7,00 | |
| 1 000 | 7,00 | |||
| 590 | 7,00 | |||
| 4 983 | 7,00 | |||
| 2 500 | 7,00 | |||
| 860 | 7,00 | |||
| 33 | 7,00 | |||
| 25.04.2024 | 11:23:49,572 | 860 | 7,00 | |
| 860 | 7,00 | |||
| 860 | 7,00 | |||
| 25.04.2024 | 11:23:07,056 | 300 | 6,978 | |
| 300 | 6,978 | |||
| 300 | 6,978 | |||
| 25.04.2024 | 11:22:05,702 | 430 | 6,962 | |
| 430 | 6,962 | |||
| 430 | 6,962 | |||
| 25.04.2024 | 11:22:05,650 | 870 | 6,962 | |
| 870 | 6,962 | |||
| 870 | 6,962 | |||
| 25.04.2024 | 11:21:55,236 | 250 | 6,986 | |
| 250 | 6,986 | |||
| 250 | 6,986 | |||
| 25.04.2024 | 11:20:53,399 | 500 | 6,964 | |
| 500 | 6,964 | |||
| 500 | 6,964 | |||
| 25.04.2024 | 11:19:28,234 | 150 | 6,94 | |
| 150 | 6,94 | |||
| 150 | 6,94 | |||
| 25.04.2024 | 11:17:11,251 | 830 | 6,888 | |
| 830 | 6,888 | |||
| 830 | 6,888 | |||
| 25.04.2024 | 11:08:21,013 | 8 120 | 6,852 | |
| 6 120 | 6,852 | |||
| 1 526 | 6,852 | |||
| 2 000 | 6,852 | |||
| 6 594 | 6,852 | |||
| 25.04.2024 | 11:07:17,611 | 880 | 6,84 | |
| 880 | 6,84 | |||
| 880 | 6,84 | |||
| 25.04.2024 | 11:02:34,487 | 1 550 | 6,81 | |
| 1 550 | 6,81 | |||
| 1 550 | 6,81 | |||
| 25.04.2024 | 10:55:30,068 | 300 | 6,792 | |
| 300 | 6,792 | |||
| 300 | 6,792 | |||
| 25.04.2024 | 10:50:22,124 | 50 | 6,798 | |
| 50 | 6,798 | |||
| 50 | 6,798 | |||
| 25.04.2024 | 10:49:42,299 | 75 | 6,792 | |
| 75 | 6,792 | |||
| 75 | 6,792 | |||
| 25.04.2024 | 10:49:36,444 | 100 | 6,792 | |
| 100 | 6,792 | |||
| 100 | 6,792 | |||
| 25.04.2024 | 10:47:46,236 | 6 | 6,782 | |
| 6 | 6,782 | |||
| 6 | 6,782 | |||
| 25.04.2024 | 10:47:18,107 | 353 | 6,81 | |
| 353 | 6,81 | |||
| 353 | 6,81 | |||
| 25.04.2024 | 10:45:51,365 | 1 260 | 6,81 | |
| 1 260 | 6,81 | |||
| 1 260 | 6,81 | |||
| 25.04.2024 | 10:44:48,607 | 500 | 6,812 | |
| 500 | 6,812 | |||
| 500 | 6,812 | |||
| 25.04.2024 | 10:42:59,072 | 147 | 6,812 | |
| 147 | 6,812 | |||
| 147 | 6,812 | |||
| 25.04.2024 | 10:40:00,898 | 180 | 6,73 | |
| 180 | 6,73 | |||
| 180 | 6,73 | |||
| 25.04.2024 | 10:38:07,283 | 890 | 6,76 | |
| 890 | 6,76 | |||
| 890 | 6,76 | |||
| 25.04.2024 | 10:31:36,829 | 890 | 6,80 | |
| 890 | 6,80 | |||
| 890 | 6,80 | |||
| 25.04.2024 | 10:27:20,557 | 3 120 | 6,84 | |
| 3 120 | 6,84 | |||
| 3 120 | 6,84 | |||
| 25.04.2024 | 10:27:03,331 | 1 880 | 6,822 | |
| 1 000 | 6,822 | |||
| 880 | 6,822 | |||
| 1 880 | 6,822 | |||
| 25.04.2024 | 10:26:45,531 | 1 430 | 6,794 | |
| 1 430 | 6,794 | |||
| 1 430 | 6,794 | |||
| 25.04.2024 | 10:24:56,582 | 450 | 6,806 | |
| 450 | 6,806 | |||
| 450 | 6,806 | |||
| 25.04.2024 | 10:24:39,767 | 34 | 6,802 | |
| 34 | 6,802 | |||
| 34 | 6,802 | |||
| 25.04.2024 | 10:23:35,171 | 420 | 6,79 | |
| 420 | 6,79 | |||
| 420 | 6,79 | |||
| 25.04.2024 | 10:22:55,729 | 250 | 6,796 | |
| 250 | 6,796 | |||
| 250 | 6,796 | |||
| 25.04.2024 | 10:21:23,020 | 220 | 6,762 | |
| 220 | 6,762 | |||
| 220 | 6,762 | |||
| 25.04.2024 | 10:21:02,871 | 1 080 | 6,762 | |
| 1 080 | 6,762 | |||
| 1 080 | 6,762 | |||
| 25.04.2024 | 10:17:42,072 | 1 000 | 6,736 | |
| 1 000 | 6,736 | |||
| 1 000 | 6,736 | |||
| 25.04.2024 | 10:10:31,305 | 488 | 6,728 | |
| 488 | 6,728 | |||
| 488 | 6,728 | |||
| 25.04.2024 | 10:10:06,500 | 25 | 6,728 | |
| 25 | 6,728 | |||
| 25 | 6,728 | |||
| 25.04.2024 | 10:07:55,996 | 420 | 6,70 | |
| 420 | 6,70 | |||
| 420 | 6,70 | |||
| 25.04.2024 | 10:07:55,821 | 1 300 | 6,702 | |
| 1 300 | 6,702 | |||
| 1 300 | 6,702 | |||
| 25.04.2024 | 10:06:52,838 | 300 | 6,742 | |
| 300 | 6,742 | |||
| 300 | 6,742 | |||
| 25.04.2024 | 10:06:14,377 | 700 | 6,75 | |
| 700 | 6,75 | |||
| 700 | 6,75 | |||
| 25.04.2024 | 10:04:06,251 | 15 | 6,748 | |
| 15 | 6,748 | |||
| 15 | 6,748 | |||
| 25.04.2024 | 10:03:15,293 | 1 000 | 6,75 | |
| 1 000 | 6,75 | |||
| 1 000 | 6,75 | |||
| 25.04.2024 | 10:02:30,643 | 375 | 6,684 | |
| 375 | 6,684 | |||
| 375 | 6,684 | |||
| 25.04.2024 | 10:01:25,524 | 150 | 6,748 | |
| 150 | 6,748 | |||
| 150 | 6,748 | |||
| 25.04.2024 | 10:00:37,646 | 1 000 | 6,702 | |
| 1 000 | 6,702 | |||
| 1 000 | 6,702 | |||
| 25.04.2024 | 10:00:37,488 | 1 000 | 6,72 | |
| 1 000 | 6,72 | |||
| 1 000 | 6,72 | |||
| 25.04.2024 | 10:00:25,723 | 80 | 6,722 | |
| 80 | 6,722 | |||
| 80 | 6,722 | |||
| 25.04.2024 | 09:58:22,069 | 50 | 6,832 | |
| 50 | 6,832 | |||
| 50 | 6,832 | |||
| 25.04.2024 | 09:55:29,843 | 500 | 6,852 | |
| 500 | 6,852 | |||
| 500 | 6,852 | |||
| 25.04.2024 | 09:54:32,328 | 400 | 6,85 | |
| 400 | 6,85 | |||
| 400 | 6,85 | |||
| 25.04.2024 | 09:54:32,146 | 420 | 6,858 | |
| 420 | 6,858 | |||
| 420 | 6,858 | |||
| 25.04.2024 | 09:54:31,818 | 880 | 6,858 | |
| 880 | 6,858 | |||
| 880 | 6,858 | |||
| 25.04.2024 | 09:53:46,635 | 900 | 6,86 | |
| 900 | 6,86 | |||
| 900 | 6,86 | |||
| 25.04.2024 | 09:53:40,091 | 880 | 6,86 | |
| 880 | 6,86 | |||
| 880 | 6,86 | |||
| 25.04.2024 | 09:52:47,723 | 1 245 | 6,90 | |
| 1 245 | 6,90 | |||
| 1 245 | 6,90 | |||
| 25.04.2024 | 09:50:32,368 | 25 | 6,894 | |
| 25 | 6,894 | |||
| 25 | 6,894 | |||
| 25.04.2024 | 09:48:57,034 | 260 | 6,924 | |
| 260 | 6,924 | |||
| 260 | 6,924 | |||
| 25.04.2024 | 09:48:37,009 | 870 | 6,924 | |
| 870 | 6,924 | |||
| 870 | 6,924 | |||
| 25.04.2024 | 09:47:56,348 | 870 | 6,924 | |
| 870 | 6,924 | |||
| 870 | 6,924 | |||
| 25.04.2024 | 09:47:05,389 | 250 | 6,924 | |
| 250 | 6,924 | |||
| 250 | 6,924 | |||
| 25.04.2024 | 09:45:23,731 | 3 | 6,902 | |
| 3 | 6,902 | |||
| 3 | 6,902 | |||
| 25.04.2024 | 09:45:11,077 | 51 | 6,938 | |
| 51 | 6,938 | |||
| 51 | 6,938 | |||
| 25.04.2024 | 09:45:05,495 | 8 | 6,938 | |
| 8 | 6,938 | |||
| 8 | 6,938 | |||
| 25.04.2024 | 09:44:49,342 | 700 | 6,858 | |
| 700 | 6,858 | |||
| 700 | 6,858 | |||
| 25.04.2024 | 09:43:47,414 | 300 | 6,93 | |
| 300 | 6,93 | |||
| 300 | 6,93 | |||
| 25.04.2024 | 09:43:07,477 | 200 | 6,95 | |
| 200 | 6,95 | |||
| 200 | 6,95 | |||
| 25.04.2024 | 09:42:44,205 | 491 | 6,992 | |
| 491 | 6,992 | |||
| 491 | 6,992 | |||
| 25.04.2024 | 09:42:42,827 | 200 | 6,96 | |
| 200 | 6,96 | |||
| 200 | 6,96 | |||
| 25.04.2024 | 09:42:29,691 | 1 000 | 6,962 | |
| 140 | 6,962 | |||
| 700 | 6,962 | |||
| 1 000 | 6,962 | |||
| 160 | 6,962 | |||
| 25.04.2024 | 09:42:10,665 | 640 | 7,03 | |
| 640 | 7,03 | |||
| 640 | 7,03 | |||
| 25.04.2024 | 09:42:10,520 | 860 | 7,03 | |
| 860 | 7,03 | |||
| 860 | 7,03 | |||
| 25.04.2024 | 09:41:55,024 | 300 | 7,028 | |
| 300 | 7,028 | |||
| 300 | 7,028 | |||
| 25.04.2024 | 09:41:51,391 | 120 | 7,028 | |
| 120 | 7,028 | |||
| 120 | 7,028 | |||
| 25.04.2024 | 09:41:50,779 | 860 | 7,028 | |
| 860 | 7,028 | |||
| 860 | 7,028 | |||
| 25.04.2024 | 09:41:26,701 | 860 | 7,046 | |
| 860 | 7,046 | |||
| 860 | 7,046 | |||
| 25.04.2024 | 09:41:05,706 | 860 | 7,048 | |
| 860 | 7,048 | |||
| 860 | 7,048 | |||
| 25.04.2024 | 09:40:12,942 | 150 | 7,098 | |
| 150 | 7,098 | |||
| 150 | 7,098 | |||
| 25.04.2024 | 09:36:58,785 | 850 | 7,072 | |
| 850 | 7,072 | |||
| 850 | 7,072 | |||
| 25.04.2024 | 09:36:05,370 | 180 | 7,042 | |
| 180 | 7,042 | |||
| 180 | 7,042 | |||
| 25.04.2024 | 09:35:59,478 | 440 | 7,04 | |
| 440 | 7,04 | |||
| 440 | 7,04 | |||
| 25.04.2024 | 09:35:06,795 | 860 | 7,04 | |
| 860 | 7,04 | |||
| 860 | 7,04 | |||
| 25.04.2024 | 09:33:41,005 | 14 010 | 7,09 | |
| 100 | 7,09 | |||
| 13 710 | 7,09 | |||
| 200 | 7,09 | |||
| 14 010 | 7,09 | |||
| 25.04.2024 | 09:33:27,235 | 990 | 7,056 | |
| 990 | 7,056 | |||
| 990 | 7,056 | |||
| 25.04.2024 | 09:33:13,528 | 860 | 7,02 | |
| 860 | 7,02 | |||
| 860 | 7,02 | |||
| 25.04.2024 | 09:31:58,746 | 20 | 6,992 | |
| 20 | 6,992 | |||
| 20 | 6,992 | |||
| 25.04.2024 | 09:31:46,399 | 2 580 | 7,00 | |
| 2 000 | 7,00 | |||
| 500 | 7,00 | |||
| 2 580 | 7,00 | |||
| 80 | 7,00 | |||
| 25.04.2024 | 09:31:37,785 | 600 | 6,98 | |
| 600 | 6,98 | |||
| 600 | 6,98 | |||
| 25.04.2024 | 09:31:32,187 | 1 000 | 6,952 | |
| 1 000 | 6,952 | |||
| 1 000 | 6,952 | |||
| 25.04.2024 | 09:30:30,868 | 150 | 6,94 | |
| 150 | 6,94 | |||
| 150 | 6,94 | |||
| 25.04.2024 | 09:30:27,269 | 1 130 | 6,94 | |
| 1 000 | 6,94 | |||
| 130 | 6,94 | |||
| 1 130 | 6,94 | |||
| 25.04.2024 | 09:30:24,031 | 870 | 6,938 | |
| 870 | 6,938 | |||
| 870 | 6,938 | |||
| 25.04.2024 | 09:30:13,151 | 2 | 6,918 | |
| 2 | 6,918 | |||
| 2 | 6,918 | |||
| 25.04.2024 | 09:29:57,428 | 25 | 6,938 | |
| 25 | 6,938 | |||
| 25 | 6,938 | |||
| 25.04.2024 | 09:29:49,723 | 100 | 6,926 | |
| 100 | 6,926 | |||
| 100 | 6,926 | |||
| 25.04.2024 | 09:29:09,791 | 500 | 6,91 | |
| 500 | 6,91 | |||
| 500 | 6,91 | |||
| 25.04.2024 | 09:28:27,164 | 148 | 6,912 | |
| 148 | 6,912 | |||
| 148 | 6,912 | |||
| 25.04.2024 | 09:27:42,887 | 80 | 6,886 | |
| 80 | 6,886 | |||
| 80 | 6,886 | |||
| 25.04.2024 | 09:26:49,802 | 130 | 6,90 | |
| 130 | 6,90 | |||
| 130 | 6,90 | |||
| 25.04.2024 | 09:26:14,365 | 400 | 6,95 | |
| 400 | 6,95 | |||
| 400 | 6,95 | |||
| 25.04.2024 | 09:26:09,140 | 1 480 | 6,902 | |
| 1 480 | 6,902 | |||
| 1 480 | 6,902 | |||
| 25.04.2024 | 09:26:01,654 | 1 520 | 6,90 | |
| 1 520 | 6,90 | |||
| 1 520 | 6,90 | |||
| 25.04.2024 | 09:26:01,465 | 1 000 | 6,89 | |
| 1 000 | 6,89 | |||
| 1 000 | 6,89 | |||
| 25.04.2024 | 09:25:49,483 | 500 | 6,89 | |
| 500 | 6,89 | |||
| 500 | 6,89 | |||
| 25.04.2024 | 09:25:36,812 | 40 | 6,87 | |
| 40 | 6,87 | |||
| 40 | 6,87 | |||
| 25.04.2024 | 09:22:16,189 | 1 000 | 6,77 | |
| 1 000 | 6,77 | |||
| 1 000 | 6,77 | |||
| 25.04.2024 | 09:21:35,958 | 370 | 6,76 | |
| 370 | 6,76 | |||
| 370 | 6,76 | |||
| 25.04.2024 | 09:21:35,865 | 250 | 6,75 | |
| 250 | 6,75 | |||
| 250 | 6,75 | |||
| 25.04.2024 | 09:20:20,184 | 450 | 6,636 | |
| 450 | 6,636 | |||
| 450 | 6,636 | |||
| 25.04.2024 | 09:17:49,851 | 1 000 | 6,67 | |
| 1 000 | 6,67 | |||
| 1 000 | 6,67 | |||
| 25.04.2024 | 09:15:20,485 | 370 | 6,65 | |
| 370 | 6,65 | |||
| 370 | 6,65 | |||
| 25.04.2024 | 09:15:12,911 | 500 | 6,69 | |
| 500 | 6,69 | |||
| 500 | 6,69 | |||
| 25.04.2024 | 09:14:39,507 | 500 | 6,692 | |
| 500 | 6,692 | |||
| 500 | 6,692 | |||
| 25.04.2024 | 09:14:38,652 | 700 | 6,692 | |
| 700 | 6,692 | |||
| 700 | 6,692 | |||
| 25.04.2024 | 09:13:35,255 | 10 | 6,674 | |
| 10 | 6,674 | |||
| 10 | 6,674 | |||
| 25.04.2024 | 09:13:02,816 | 1 410 | 6,638 | |
| 1 410 | 6,638 | |||
| 1 410 | 6,638 | |||
| 25.04.2024 | 09:12:59,428 | 1 590 | 6,638 | |
| 1 590 | 6,638 | |||
| 1 590 | 6,638 | |||
| 25.04.2024 | 09:11:56,049 | 23 | 6,632 | |
| 23 | 6,632 | |||
| 23 | 6,632 | |||
| 25.04.2024 | 09:11:37,549 | 60 | 6,626 | |
| 60 | 6,626 | |||
| 60 | 6,626 | |||
| 25.04.2024 | 09:11:16,972 | 500 | 6,63 | |
| 500 | 6,63 | |||
| 500 | 6,63 | |||
| 25.04.2024 | 09:10:58,099 | 250 | 6,548 | |
| 250 | 6,548 | |||
| 250 | 6,548 | |||
| 25.04.2024 | 09:09:53,841 | 65 | 6,468 | |
| 65 | 6,468 | |||
| 65 | 6,468 | |||
| 25.04.2024 | 09:09:44,230 | 940 | 6,422 | |
| 940 | 6,422 | |||
| 940 | 6,422 | |||
| 25.04.2024 | 09:09:30,000 | 200 | 6,422 | |
| 200 | 6,422 | |||
| 200 | 6,422 | |||
| 25.04.2024 | 09:09:21,629 | 200 | 6,424 | |
| 200 | 6,424 | |||
| 200 | 6,424 | |||
| 25.04.2024 | 09:06:35,357 | 470 | 6,482 | |
| 250 | 6,482 | |||
| 470 | 6,482 | |||
| 175 | 6,482 | |||
| 45 | 6,482 | |||
| 25.04.2024 | 09:06:35,181 | 760 | 6,482 | |
| 76 | 6,482 | |||
| 84 | 6,482 | |||
| 760 | 6,482 | |||
| 500 | 6,482 | |||
| 100 | 6,482 | |||
| 25.04.2024 | 09:06:20,279 | 50 | 6,514 | |
| 50 | 6,514 | |||
| 50 | 6,514 | |||
| 25.04.2024 | 09:06:08,344 | 600 | 6,516 | |
| 200 | 6,516 | |||
| 400 | 6,516 | |||
| 600 | 6,516 | |||
| 25.04.2024 | 09:06:08,197 | 160 | 6,516 | |
| 100 | 6,516 | |||
| 60 | 6,516 | |||
| 160 | 6,516 | |||
| 25.04.2024 | 09:06:08,062 | 50 | 6,60 | |
| 50 | 6,60 | |||
| 50 | 6,60 | |||
| 25.04.2024 | 09:05:55,158 | 55 | 6,65 | |
| 55 | 6,65 | |||
| 55 | 6,65 | |||
| 25.04.2024 | 09:05:04,793 | 650 | 6,68 | |
| 650 | 6,68 | |||
| 650 | 6,68 | |||
| 25.04.2024 | 09:05:03,959 | 350 | 6,70 | |
| 350 | 6,70 | |||
| 350 | 6,70 | |||
| 25.04.2024 | 09:01:31,816 | 600 | 6,772 | |
| 600 | 6,772 | |||
| 600 | 6,772 | |||
| 25.04.2024 | 09:01:30,555 | 118 | 6,806 | |
| 118 | 6,806 | |||
| 118 | 6,806 | |||
| 25.04.2024 | 09:01:05,200 | 1 | 6,806 | |
| 1 | 6,806 | |||
| 1 | 6,806 | |||
| 25.04.2024 | 09:00:59,586 | 500 | 6,806 | |
| 500 | 6,806 | |||
| 500 | 6,806 | |||
| 25.04.2024 | 09:00:29,431 | 1 490 | 6,85 | |
| 100 | 6,85 | |||
| 790 | 6,85 | |||
| 600 | 6,85 | |||
| 1 490 | 6,85 | |||
| 25.04.2024 | 08:57:30,570 | 1 000 | 6,70 | |
| 1 000 | 6,70 | |||
| 1 000 | 6,70 | |||
| 25.04.2024 | 08:57:19,906 | 1 000 | 6,75 | |
| 1 000 | 6,75 | |||
| 1 000 | 6,75 | |||
| 25.04.2024 | 08:57:16,728 | 1 000 | 6,70 | |
| 1 000 | 6,70 | |||
| 1 000 | 6,70 | |||
| 25.04.2024 | 08:57:00,193 | 1 000 | 6,748 | |
| 1 000 | 6,748 | |||
| 1 000 | 6,748 | |||
| 25.04.2024 | 08:56:34,417 | 2 500 | 6,748 | |
| 2 500 | 6,748 | |||
| 165 | 6,748 | |||
| 2 335 | 6,748 | |||
| 25.04.2024 | 08:56:21,404 | 1 000 | 6,748 | |
| 1 000 | 6,748 | |||
| 1 000 | 6,748 | |||
| 25.04.2024 | 08:56:05,986 | 4 500 | 6,69 | |
| 4 500 | 6,69 | |||
| 2 500 | 6,69 | |||
| 2 000 | 6,69 | |||
| 25.04.2024 | 08:55:43,745 | 1 000 | 6,70 | |
| 1 000 | 6,70 | |||
| 74 | 6,70 | |||
| 926 | 6,70 | |||
| 25.04.2024 | 08:53:47,891 | 1 | 6,76 | |
| 1 | 6,76 | |||
| 1 | 6,76 | |||
| 25.04.2024 | 08:53:36,781 | 1 000 | 6,74 | |
| 1 000 | 6,74 | |||
| 1 000 | 6,74 | |||
| 25.04.2024 | 08:53:34,125 | 1 500 | 6,76 | |
| 1 000 | 6,76 | |||
| 1 500 | 6,76 | |||
| 500 | 6,76 | |||
| 25.04.2024 | 08:52:55,508 | 1 000 | 6,762 | |
| 1 000 | 6,762 | |||
| 1 000 | 6,762 | |||
| 25.04.2024 | 08:52:19,840 | 14 | 6,80 | |
| 14 | 6,80 | |||
| 14 | 6,80 | |||
| 25.04.2024 | 08:51:52,036 | 934 | 6,798 | |
| 800 | 6,798 | |||
| 134 | 6,798 | |||
| 200 | 6,798 | |||
| 734 | 6,798 | |||
| 25.04.2024 | 08:51:19,798 | 1 600 | 6,802 | |
| 600 | 6,802 | |||
| 1 600 | 6,802 | |||
| 1 000 | 6,802 | |||
| 25.04.2024 | 08:47:51,452 | 1 000 | 6,88 | |
| 400 | 6,88 | |||
| 600 | 6,88 | |||
| 1 000 | 6,88 | |||
| 25.04.2024 | 08:45:50,407 | 500 | 6,83 | |
| 500 | 6,83 | |||
| 500 | 6,83 | |||
| 25.04.2024 | 08:45:25,644 | 440 | 6,888 | |
| 440 | 6,888 | |||
| 440 | 6,888 | |||
| 25.04.2024 | 08:44:39,178 | 400 | 6,83 | |
| 400 | 6,83 | |||
| 250 | 6,83 | |||
| 150 | 6,83 | |||
| 25.04.2024 | 08:43:03,206 | 759 | 6,888 | |
| 759 | 6,888 | |||
| 759 | 6,888 | |||
| 25.04.2024 | 08:42:47,154 | 250 | 6,852 | |
| 250 | 6,852 | |||
| 250 | 6,852 | |||
| 25.04.2024 | 08:42:02,217 | 40 | 6,888 | |
| 40 | 6,888 | |||
| 40 | 6,888 | |||
| 25.04.2024 | 08:41:53,569 | 8 369 | 6,87 | |
| 8 169 | 6,87 | |||
| 200 | 6,87 | |||
| 8 369 | 6,87 | |||
| 25.04.2024 | 08:41:20,540 | 1 000 | 6,868 | |
| 1 000 | 6,868 | |||
| 1 000 | 6,868 | |||
| 25.04.2024 | 08:39:43,416 | 503 | 6,868 | |
| 503 | 6,868 | |||
| 503 | 6,868 | |||
| 25.04.2024 | 08:38:47,524 | 300 | 6,878 | |
| 300 | 6,878 | |||
| 300 | 6,878 | |||
| 25.04.2024 | 08:38:27,366 | 5 | 6,852 | |
| 5 | 6,852 | |||
| 5 | 6,852 | |||
| 25.04.2024 | 08:35:55,080 | 1 | 6,878 | |
| 1 | 6,878 | |||
| 1 | 6,878 | |||
| 25.04.2024 | 08:35:26,889 | 1 000 | 6,878 | |
| 1 000 | 6,878 | |||
| 1 000 | 6,878 | |||
| 25.04.2024 | 08:35:16,933 | 14 | 6,852 | |
| 14 | 6,852 | |||
| 14 | 6,852 | |||
| 25.04.2024 | 08:34:27,243 | 1 000 | 6,888 | |
| 1 000 | 6,888 | |||
| 1 000 | 6,888 | |||
| 25.04.2024 | 08:34:00,370 | 1 000 | 6,888 | |
| 1 000 | 6,888 | |||
| 1 000 | 6,888 | |||
| 25.04.2024 | 08:32:32,212 | 1 000 | 6,852 | |
| 100 | 6,852 | |||
| 900 | 6,852 | |||
| 1 000 | 6,852 | |||
| 25.04.2024 | 08:31:58,179 | 900 | 6,854 | |
| 900 | 6,854 | |||
| 900 | 6,854 | |||
| 25.04.2024 | 08:31:29,355 | 50 | 6,898 | |
| 50 | 6,898 | |||
| 50 | 6,898 | |||
| 25.04.2024 | 08:28:48,281 | 100 | 6,898 | |
| 100 | 6,898 | |||
| 100 | 6,898 | |||
| 25.04.2024 | 08:28:02,421 | 110 | 6,898 | |
| 110 | 6,898 | |||
| 110 | 6,898 | |||
| 25.04.2024 | 08:27:17,353 | 890 | 6,898 | |
| 890 | 6,898 | |||
| 890 | 6,898 | |||
| 25.04.2024 | 08:24:23,290 | 600 | 6,90 | |
| 600 | 6,90 | |||
| 600 | 6,90 | |||
| 25.04.2024 | 08:24:14,005 | 50 | 6,854 | |
| 50 | 6,854 | |||
| 50 | 6,854 | |||
| 25.04.2024 | 08:22:04,837 | 500 | 6,902 | |
| 500 | 6,902 | |||
| 320 | 6,902 | |||
| 80 | 6,902 | |||
| 100 | 6,902 | |||
| 25.04.2024 | 08:20:46,075 | 900 | 6,95 | |
| 900 | 6,95 | |||
| 900 | 6,95 | |||
| 25.04.2024 | 08:20:10,042 | 600 | 6,98 | |
| 600 | 6,98 | |||
| 600 | 6,98 | |||
| 25.04.2024 | 08:20:07,797 | 100 | 7,00 | |
| 100 | 7,00 | |||
| 100 | 7,00 | |||
| 25.04.2024 | 08:19:58,982 | 4 110 | 7,02 | |
| 4 110 | 7,02 | |||
| 4 110 | 7,02 | |||
| 25.04.2024 | 08:19:46,825 | 600 | 7,022 | |
| 600 | 7,022 | |||
| 600 | 7,022 | |||
| 25.04.2024 | 08:19:31,931 | 600 | 7,022 | |
| 600 | 7,022 | |||
| 600 | 7,022 | |||
| 25.04.2024 | 08:19:23,381 | 2 500 | 7,022 | |
| 2 500 | 7,022 | |||
| 2 500 | 7,022 | |||
| 25.04.2024 | 08:18:40,792 | 890 | 7,008 | |
| 890 | 7,008 | |||
| 890 | 7,008 | |||
| 25.04.2024 | 08:16:47,188 | 150 | 7,008 | |
| 150 | 7,008 | |||
| 150 | 7,008 | |||
| 25.04.2024 | 08:16:44,427 | 434 | 7,008 | |
| 434 | 7,008 | |||
| 434 | 7,008 | |||
| 25.04.2024 | 08:13:02,175 | 1 | 6,902 | |
| 1 | 6,902 | |||
| 1 | 6,902 | |||
| 25.04.2024 | 08:12:26,706 | 300 | 7,098 | |
| 300 | 7,098 | |||
| 300 | 7,098 | |||
| 25.04.2024 | 08:12:20,193 | 2 110 | 7,05 | |
| 1 000 | 7,05 | |||
| 2 110 | 7,05 | |||
| 1 110 | 7,05 | |||
| 25.04.2024 | 08:12:10,778 | 890 | 7,048 | |
| 890 | 7,048 | |||
| 890 | 7,048 | |||
| 25.04.2024 | 08:10:58,009 | 400 | 7,048 | |
| 400 | 7,048 | |||
| 400 | 7,048 | |||
| 25.04.2024 | 08:09:46,836 | 418 | 7,048 | |
| 418 | 7,048 | |||
| 418 | 7,048 | |||
| 25.04.2024 | 08:08:24,350 | 20 | 7,048 | |
| 20 | 7,048 | |||
| 20 | 7,048 | |||
| 25.04.2024 | 08:08:02,245 | 900 | 6,914 | |
| 900 | 6,914 | |||
| 900 | 6,914 | |||
| 25.04.2024 | 08:07:51,990 | 1 100 | 6,912 | |
| 200 | 6,912 | |||
| 900 | 6,912 | |||
| 1 100 | 6,912 | |||
| 25.04.2024 | 08:07:07,557 | 1 050 | 7,00 | |
| 530 | 7,00 | |||
| 520 | 7,00 | |||
| 1 000 | 7,00 | |||
| 50 | 7,00 | |||
| 25.04.2024 | 08:06:58,457 | 1 470 | 7,002 | |
| 200 | 7,002 | |||
| 370 | 7,002 | |||
| 900 | 7,002 | |||
| 1 470 | 7,002 | |||
| 25.04.2024 | 08:06:53,705 | 3 | 7,002 | |
| 3 | 7,002 | |||
| 3 | 7,002 | |||
| 25.04.2024 | 08:06:42,354 | 1 | 7,078 | |
| 1 | 7,078 | |||
| 1 | 7,078 | |||
| 25.04.2024 | 08:06:14,248 | 25 | 7,078 | |
| 25 | 7,078 | |||
| 25 | 7,078 | |||
| 25.04.2024 | 08:03:14,091 | 1 000 | 7,188 | |
| 1 000 | 7,188 | |||
| 500 | 7,188 | |||
| 500 | 7,188 | |||
| 25.04.2024 | 08:02:43,312 | 500 | 7,15 | |
| 100 | 7,15 | |||
| 500 | 7,15 | |||
| 400 | 7,15 | |||
| 25.04.2024 | 08:00:57,048 | 200 | 7,188 | |
| 200 | 7,188 | |||
| 200 | 7,188 | |||
| 25.04.2024 | 08:00:46,002 | 7 657 | 7,18 | |
| 2 550 | 7,18 | |||
| 1 000 | 7,18 | |||
| 200 | 7,18 | |||
| 300 | 7,18 | |||
| 37 | 7,18 | |||
| 1 000 | 7,18 | |||
| 2 500 | 7,18 | |||
| 1 000 | 7,18 | |||
| 7 | 7,18 | |||
| 400 | 7,18 | |||
| 1 000 | 7,18 | |||
| 230 | 7,18 | |||
| 400 | 7,18 | |||
| 320 | 7,18 | |||
| 300 | 7,18 | |||
| 10 | 7,18 | |||
| 100 | 7,18 | |||
| 500 | 7,18 | |||
| 100 | 7,18 | |||
| 2 000 | 7,18 | |||
| 1 310 | 7,18 | |||
| 50 | 7,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Meta Platforms Inc.
Bid: 414,00 / Ask: 414,40
Umsatz: 88 363 TEUR -
Nvidia Corp.
Bid: 766,30 / Ask: 766,70
Umsatz: 41 649 TEUR -
Deutsche Bank AG
Bid: 16,63 / Ask: 16,634
Umsatz: 37 181 TEUR -
Amazon.com Inc.
Bid: 160,14 / Ask: 160,22
Umsatz: 37 156 TEUR -
Microsoft Corp.
Bid: 367,80 / Ask: 368,00
Umsatz: 32 971 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.04.2024 @ 16:29:16
Letzte Aktualisierung:
25.04.2024 @ 16:29:16