Telefónica Deutschland Hldg AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
184
1,7095
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.09.2023 | 21:42:22,662 | 390 | 1,7095 | |
| 390 | 1,7095 | |||
| 390 | 1,7095 | |||
| 29.09.2023 | 21:36:18,996 | 600 | 1,7095 | |
| 600 | 1,7095 | |||
| 600 | 1,7095 | |||
| 29.09.2023 | 21:23:31,098 | 100 | 1,7095 | |
| 100 | 1,7095 | |||
| 100 | 1,7095 | |||
| 29.09.2023 | 20:43:55,360 | 100 | 1,7095 | |
| 100 | 1,7095 | |||
| 100 | 1,7095 | |||
| 29.09.2023 | 20:26:58,293 | 20 | 1,6905 | |
| 20 | 1,6905 | |||
| 20 | 1,6905 | |||
| 29.09.2023 | 20:17:42,324 | 700 | 1,6905 | |
| 400 | 1,6905 | |||
| 300 | 1,6905 | |||
| 700 | 1,6905 | |||
| 29.09.2023 | 20:09:41,479 | 200 | 1,6905 | |
| 200 | 1,6905 | |||
| 200 | 1,6905 | |||
| 29.09.2023 | 19:10:29,413 | 2 330 | 1,7145 | |
| 2 330 | 1,7145 | |||
| 2 330 | 1,7145 | |||
| 29.09.2023 | 19:09:40,741 | 3 000 | 1,7145 | |
| 3 000 | 1,7145 | |||
| 3 000 | 1,7145 | |||
| 29.09.2023 | 18:55:45,650 | 500 | 1,7165 | |
| 500 | 1,7165 | |||
| 500 | 1,7165 | |||
| 29.09.2023 | 18:43:48,178 | 2 200 | 1,6905 | |
| 2 200 | 1,6905 | |||
| 1 614 | 1,6905 | |||
| 586 | 1,6905 | |||
| 29.09.2023 | 18:15:39,642 | 460 | 1,7175 | |
| 460 | 1,7175 | |||
| 460 | 1,7175 | |||
| 29.09.2023 | 18:15:38,746 | 1 460 | 1,7175 | |
| 1 460 | 1,7175 | |||
| 1 460 | 1,7175 | |||
| 29.09.2023 | 17:43:34,323 | 1 000 | 1,7165 | |
| 1 000 | 1,7165 | |||
| 1 000 | 1,7165 | |||
| 29.09.2023 | 17:43:18,746 | 3 100 | 1,6905 | |
| 1 496 | 1,6905 | |||
| 300 | 1,6905 | |||
| 3 100 | 1,6905 | |||
| 1 304 | 1,6905 | |||
| 29.09.2023 | 17:18:45,856 | 100 | 1,70 | |
| 100 | 1,70 | |||
| 100 | 1,70 | |||
| 29.09.2023 | 17:18:30,327 | 2 000 | 1,6995 | |
| 2 000 | 1,6995 | |||
| 2 000 | 1,6995 | |||
| 29.09.2023 | 17:16:32,536 | 350 | 1,6995 | |
| 350 | 1,6995 | |||
| 350 | 1,6995 | |||
| 29.09.2023 | 17:07:21,532 | 65 | 1,6985 | |
| 65 | 1,6985 | |||
| 65 | 1,6985 | |||
| 29.09.2023 | 17:06:29,886 | 3 500 | 1,698 | |
| 1 000 | 1,698 | |||
| 1 000 | 1,698 | |||
| 3 500 | 1,698 | |||
| 1 500 | 1,698 | |||
| 29.09.2023 | 17:04:09,814 | 6 000 | 1,70 | |
| 6 000 | 1,70 | |||
| 6 000 | 1,70 | |||
| 29.09.2023 | 17:03:20,449 | 2 500 | 1,701 | |
| 1 500 | 1,701 | |||
| 1 000 | 1,701 | |||
| 2 500 | 1,701 | |||
| 29.09.2023 | 17:02:49,491 | 10 100 | 1,702 | |
| 10 100 | 1,702 | |||
| 10 100 | 1,702 | |||
| 29.09.2023 | 16:56:12,903 | 3 000 | 1,703 | |
| 3 000 | 1,703 | |||
| 3 000 | 1,703 | |||
| 29.09.2023 | 16:54:36,409 | 1 000 | 1,704 | |
| 1 000 | 1,704 | |||
| 1 000 | 1,704 | |||
| 29.09.2023 | 16:41:51,484 | 200 | 1,704 | |
| 200 | 1,704 | |||
| 200 | 1,704 | |||
| 29.09.2023 | 16:39:46,079 | 50 | 1,7065 | |
| 50 | 1,7065 | |||
| 50 | 1,7065 | |||
| 29.09.2023 | 16:36:15,233 | 500 | 1,708 | |
| 500 | 1,708 | |||
| 500 | 1,708 | |||
| 29.09.2023 | 16:28:32,581 | 1 000 | 1,7055 | |
| 1 000 | 1,7055 | |||
| 1 000 | 1,7055 | |||
| 29.09.2023 | 16:27:56,726 | 3 500 | 1,7025 | |
| 3 500 | 1,7025 | |||
| 3 500 | 1,7025 | |||
| 29.09.2023 | 16:27:24,573 | 6 500 | 1,7025 | |
| 6 500 | 1,7025 | |||
| 6 500 | 1,7025 | |||
| 29.09.2023 | 16:24:14,275 | 10 100 | 1,7025 | |
| 10 100 | 1,7025 | |||
| 10 100 | 1,7025 | |||
| 29.09.2023 | 16:21:45,643 | 3 000 | 1,7045 | |
| 3 000 | 1,7045 | |||
| 3 000 | 1,7045 | |||
| 29.09.2023 | 16:20:16,514 | 2 300 | 1,704 | |
| 2 300 | 1,704 | |||
| 2 300 | 1,704 | |||
| 29.09.2023 | 16:18:43,942 | 200 | 1,7035 | |
| 200 | 1,7035 | |||
| 200 | 1,7035 | |||
| 29.09.2023 | 16:13:20,816 | 100 000 | 1,703 | |
| 100 000 | 1,703 | |||
| 100 000 | 1,703 | |||
| 29.09.2023 | 16:12:44,868 | 10 100 | 1,7025 | |
| 10 100 | 1,7025 | |||
| 10 100 | 1,7025 | |||
| 29.09.2023 | 16:07:36,786 | 4 000 | 1,704 | |
| 4 000 | 1,704 | |||
| 4 000 | 1,704 | |||
| 29.09.2023 | 16:07:06,570 | 5 750 | 1,705 | |
| 5 750 | 1,705 | |||
| 5 750 | 1,705 | |||
| 29.09.2023 | 16:06:22,061 | 5 750 | 1,7055 | |
| 5 750 | 1,7055 | |||
| 5 750 | 1,7055 | |||
| 29.09.2023 | 16:03:42,742 | 45 | 1,7085 | |
| 45 | 1,7085 | |||
| 45 | 1,7085 | |||
| 29.09.2023 | 16:01:12,249 | 3 000 | 1,71 | |
| 3 000 | 1,71 | |||
| 3 000 | 1,71 | |||
| 29.09.2023 | 15:56:47,665 | 5 000 | 1,7115 | |
| 5 000 | 1,7115 | |||
| 5 000 | 1,7115 | |||
| 29.09.2023 | 15:55:52,924 | 1 011 | 1,7105 | |
| 1 011 | 1,7105 | |||
| 1 011 | 1,7105 | |||
| 29.09.2023 | 15:49:49,356 | 2 000 | 1,71 | |
| 2 000 | 1,71 | |||
| 2 000 | 1,71 | |||
| 29.09.2023 | 15:46:20,285 | 100 | 1,713 | |
| 100 | 1,713 | |||
| 100 | 1,713 | |||
| 29.09.2023 | 15:43:24,049 | 67 000 | 1,715 | |
| 67 000 | 1,715 | |||
| 67 000 | 1,715 | |||
| 29.09.2023 | 15:43:09,154 | 6 500 | 1,714 | |
| 6 500 | 1,714 | |||
| 6 500 | 1,714 | |||
| 29.09.2023 | 15:42:59,146 | 6 500 | 1,713 | |
| 6 500 | 1,713 | |||
| 6 500 | 1,713 | |||
| 29.09.2023 | 15:40:16,536 | 50 | 1,715 | |
| 50 | 1,715 | |||
| 50 | 1,715 | |||
| 29.09.2023 | 15:23:44,989 | 600 | 1,707 | |
| 600 | 1,707 | |||
| 600 | 1,707 | |||
| 29.09.2023 | 15:18:13,785 | 1 500 | 1,705 | |
| 1 500 | 1,705 | |||
| 1 500 | 1,705 | |||
| 29.09.2023 | 15:16:35,658 | 1 000 | 1,7065 | |
| 1 000 | 1,7065 | |||
| 1 000 | 1,7065 | |||
| 29.09.2023 | 15:10:45,178 | 500 | 1,7055 | |
| 500 | 1,7055 | |||
| 500 | 1,7055 | |||
| 29.09.2023 | 15:04:24,868 | 200 | 1,7055 | |
| 200 | 1,7055 | |||
| 200 | 1,7055 | |||
| 29.09.2023 | 14:53:51,213 | 586 | 1,7065 | |
| 586 | 1,7065 | |||
| 586 | 1,7065 | |||
| 29.09.2023 | 14:53:23,500 | 700 | 1,706 | |
| 700 | 1,706 | |||
| 700 | 1,706 | |||
| 29.09.2023 | 14:44:32,892 | 100 000 | 1,708 | |
| 100 000 | 1,708 | |||
| 100 000 | 1,708 | |||
| 29.09.2023 | 14:34:21,373 | 1 000 | 1,7025 | |
| 1 000 | 1,7025 | |||
| 1 000 | 1,7025 | |||
| 29.09.2023 | 14:27:14,180 | 37 | 1,702 | |
| 37 | 1,702 | |||
| 37 | 1,702 | |||
| 29.09.2023 | 14:24:36,105 | 1 100 | 1,702 | |
| 1 100 | 1,702 | |||
| 1 100 | 1,702 | |||
| 29.09.2023 | 14:23:42,816 | 10 100 | 1,7025 | |
| 10 100 | 1,7025 | |||
| 10 100 | 1,7025 | |||
| 29.09.2023 | 14:20:28,958 | 500 | 1,705 | |
| 500 | 1,705 | |||
| 500 | 1,705 | |||
| 29.09.2023 | 14:20:05,202 | 3 000 | 1,705 | |
| 3 000 | 1,705 | |||
| 3 000 | 1,705 | |||
| 29.09.2023 | 14:09:35,966 | 2 900 | 1,707 | |
| 2 900 | 1,707 | |||
| 2 900 | 1,707 | |||
| 29.09.2023 | 14:08:14,008 | 1 000 | 1,707 | |
| 1 000 | 1,707 | |||
| 1 000 | 1,707 | |||
| 29.09.2023 | 14:01:29,130 | 1 250 | 1,7065 | |
| 1 250 | 1,7065 | |||
| 1 250 | 1,7065 | |||
| 29.09.2023 | 13:52:36,785 | 2 000 | 1,711 | |
| 2 000 | 1,711 | |||
| 2 000 | 1,711 | |||
| 29.09.2023 | 13:51:46,805 | 3 000 | 1,7085 | |
| 3 000 | 1,7085 | |||
| 3 000 | 1,7085 | |||
| 29.09.2023 | 13:48:24,616 | 1 825 | 1,7085 | |
| 1 825 | 1,7085 | |||
| 1 825 | 1,7085 | |||
| 29.09.2023 | 13:46:40,151 | 6 600 | 1,709 | |
| 6 600 | 1,709 | |||
| 6 600 | 1,709 | |||
| 29.09.2023 | 13:44:03,366 | 6 500 | 1,7085 | |
| 6 500 | 1,7085 | |||
| 6 500 | 1,7085 | |||
| 29.09.2023 | 13:38:57,220 | 2 000 | 1,713 | |
| 2 000 | 1,713 | |||
| 2 000 | 1,713 | |||
| 29.09.2023 | 13:38:06,579 | 100 | 1,7125 | |
| 100 | 1,7125 | |||
| 100 | 1,7125 | |||
| 29.09.2023 | 13:34:49,548 | 250 | 1,715 | |
| 250 | 1,715 | |||
| 250 | 1,715 | |||
| 29.09.2023 | 13:30:56,389 | 1 200 | 1,7185 | |
| 1 200 | 1,7185 | |||
| 1 200 | 1,7185 | |||
| 29.09.2023 | 13:25:02,025 | 2 500 | 1,7195 | |
| 2 500 | 1,7195 | |||
| 2 500 | 1,7195 | |||
| 29.09.2023 | 13:23:47,254 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 29.09.2023 | 13:19:14,153 | 7 300 | 1,7205 | |
| 7 300 | 1,7205 | |||
| 7 300 | 1,7205 | |||
| 29.09.2023 | 13:18:05,237 | 2 000 | 1,7205 | |
| 2 000 | 1,7205 | |||
| 2 000 | 1,7205 | |||
| 29.09.2023 | 13:16:42,002 | 400 | 1,721 | |
| 400 | 1,721 | |||
| 400 | 1,721 | |||
| 29.09.2023 | 13:16:34,052 | 30 | 1,722 | |
| 30 | 1,722 | |||
| 30 | 1,722 | |||
| 29.09.2023 | 13:09:00,898 | 444 | 1,7185 | |
| 444 | 1,7185 | |||
| 444 | 1,7185 | |||
| 29.09.2023 | 13:03:31,275 | 873 | 1,719 | |
| 873 | 1,719 | |||
| 873 | 1,719 | |||
| 29.09.2023 | 12:46:51,158 | 400 | 1,7205 | |
| 400 | 1,7205 | |||
| 400 | 1,7205 | |||
| 29.09.2023 | 12:46:50,355 | 1 000 | 1,7195 | |
| 1 000 | 1,7195 | |||
| 1 000 | 1,7195 | |||
| 29.09.2023 | 12:44:14,107 | 1 170 | 1,7165 | |
| 1 170 | 1,7165 | |||
| 1 170 | 1,7165 | |||
| 29.09.2023 | 12:30:15,181 | 81 | 1,7185 | |
| 81 | 1,7185 | |||
| 81 | 1,7185 | |||
| 29.09.2023 | 12:30:10,026 | 10 | 1,7185 | |
| 10 | 1,7185 | |||
| 10 | 1,7185 | |||
| 29.09.2023 | 12:29:32,880 | 1 000 | 1,7185 | |
| 1 000 | 1,7185 | |||
| 1 000 | 1,7185 | |||
| 29.09.2023 | 12:28:49,912 | 10 000 | 1,718 | |
| 10 000 | 1,718 | |||
| 10 000 | 1,718 | |||
| 29.09.2023 | 12:27:37,115 | 50 | 1,7185 | |
| 50 | 1,7185 | |||
| 50 | 1,7185 | |||
| 29.09.2023 | 12:24:41,802 | 2 100 | 1,7165 | |
| 2 100 | 1,7165 | |||
| 2 100 | 1,7165 | |||
| 29.09.2023 | 12:20:01,917 | 200 | 1,714 | |
| 200 | 1,714 | |||
| 200 | 1,714 | |||
| 29.09.2023 | 12:17:22,664 | 1 000 | 1,714 | |
| 1 000 | 1,714 | |||
| 1 000 | 1,714 | |||
| 29.09.2023 | 12:17:05,752 | 800 | 1,714 | |
| 800 | 1,714 | |||
| 800 | 1,714 | |||
| 29.09.2023 | 12:04:28,749 | 2 000 | 1,7125 | |
| 2 000 | 1,7125 | |||
| 2 000 | 1,7125 | |||
| 29.09.2023 | 12:01:35,881 | 2 500 | 1,71 | |
| 2 500 | 1,71 | |||
| 2 500 | 1,71 | |||
| 29.09.2023 | 12:00:56,617 | 7 500 | 1,71 | |
| 7 500 | 1,71 | |||
| 7 500 | 1,71 | |||
| 29.09.2023 | 11:59:31,064 | 500 | 1,7095 | |
| 500 | 1,7095 | |||
| 500 | 1,7095 | |||
| 29.09.2023 | 11:52:43,859 | 3 200 | 1,711 | |
| 3 200 | 1,711 | |||
| 3 200 | 1,711 | |||
| 29.09.2023 | 11:49:21,389 | 300 | 1,714 | |
| 300 | 1,714 | |||
| 300 | 1,714 | |||
| 29.09.2023 | 11:43:45,756 | 2 500 | 1,7165 | |
| 2 500 | 1,7165 | |||
| 2 500 | 1,7165 | |||
| 29.09.2023 | 11:42:52,967 | 50 | 1,717 | |
| 50 | 1,717 | |||
| 50 | 1,717 | |||
| 29.09.2023 | 11:36:53,719 | 6 000 | 1,719 | |
| 6 000 | 1,719 | |||
| 6 000 | 1,719 | |||
| 29.09.2023 | 11:33:49,345 | 1 000 | 1,7165 | |
| 1 000 | 1,7165 | |||
| 1 000 | 1,7165 | |||
| 29.09.2023 | 11:31:00,038 | 1 000 | 1,7175 | |
| 1 000 | 1,7175 | |||
| 1 000 | 1,7175 | |||
| 29.09.2023 | 11:29:58,820 | 7 900 | 1,7175 | |
| 7 900 | 1,7175 | |||
| 7 900 | 1,7175 | |||
| 29.09.2023 | 11:27:57,355 | 3 500 | 1,7175 | |
| 3 500 | 1,7175 | |||
| 3 500 | 1,7175 | |||
| 29.09.2023 | 11:07:54,439 | 3 000 | 1,712 | |
| 3 000 | 1,712 | |||
| 3 000 | 1,712 | |||
| 29.09.2023 | 11:06:25,342 | 3 000 | 1,71 | |
| 3 000 | 1,71 | |||
| 3 000 | 1,71 | |||
| 29.09.2023 | 11:05:22,473 | 1 000 | 1,7105 | |
| 1 000 | 1,7105 | |||
| 1 000 | 1,7105 | |||
| 29.09.2023 | 11:00:19,335 | 1 600 | 1,7085 | |
| 1 600 | 1,7085 | |||
| 1 600 | 1,7085 | |||
| 29.09.2023 | 10:59:25,277 | 175 | 1,7085 | |
| 175 | 1,7085 | |||
| 175 | 1,7085 | |||
| 29.09.2023 | 10:55:30,854 | 90 | 1,7115 | |
| 90 | 1,7115 | |||
| 90 | 1,7115 | |||
| 29.09.2023 | 10:55:05,213 | 1 000 | 1,7115 | |
| 1 000 | 1,7115 | |||
| 1 000 | 1,7115 | |||
| 29.09.2023 | 10:43:37,007 | 1 500 | 1,705 | |
| 1 500 | 1,705 | |||
| 1 500 | 1,705 | |||
| 29.09.2023 | 10:42:33,113 | 2 000 | 1,705 | |
| 2 000 | 1,705 | |||
| 2 000 | 1,705 | |||
| 29.09.2023 | 10:40:37,480 | 500 | 1,707 | |
| 500 | 1,707 | |||
| 500 | 1,707 | |||
| 29.09.2023 | 10:38:28,990 | 2 950 | 1,705 | |
| 2 950 | 1,705 | |||
| 2 950 | 1,705 | |||
| 29.09.2023 | 10:34:10,526 | 2 000 | 1,704 | |
| 2 000 | 1,704 | |||
| 2 000 | 1,704 | |||
| 29.09.2023 | 10:30:33,869 | 1 000 | 1,7065 | |
| 1 000 | 1,7065 | |||
| 1 000 | 1,7065 | |||
| 29.09.2023 | 10:28:52,969 | 2 000 | 1,703 | |
| 2 000 | 1,703 | |||
| 2 000 | 1,703 | |||
| 29.09.2023 | 10:26:19,505 | 2 000 | 1,705 | |
| 2 000 | 1,705 | |||
| 2 000 | 1,705 | |||
| 29.09.2023 | 10:25:29,605 | 600 | 1,7065 | |
| 600 | 1,7065 | |||
| 600 | 1,7065 | |||
| 29.09.2023 | 10:21:15,080 | 325 | 1,7035 | |
| 325 | 1,7035 | |||
| 325 | 1,7035 | |||
| 29.09.2023 | 10:16:46,993 | 167 | 1,70 | |
| 167 | 1,70 | |||
| 167 | 1,70 | |||
| 29.09.2023 | 10:16:46,253 | 6 500 | 1,70 | |
| 6 500 | 1,70 | |||
| 6 500 | 1,70 | |||
| 29.09.2023 | 10:16:20,672 | 2 000 | 1,6985 | |
| 2 000 | 1,6985 | |||
| 2 000 | 1,6985 | |||
| 29.09.2023 | 10:15:16,195 | 2 000 | 1,6975 | |
| 2 000 | 1,6975 | |||
| 2 000 | 1,6975 | |||
| 29.09.2023 | 10:11:11,991 | 5 | 1,699 | |
| 5 | 1,699 | |||
| 5 | 1,699 | |||
| 29.09.2023 | 10:08:26,751 | 590 | 1,6975 | |
| 590 | 1,6975 | |||
| 590 | 1,6975 | |||
| 29.09.2023 | 10:06:27,469 | 300 | 1,7025 | |
| 300 | 1,7025 | |||
| 300 | 1,7025 | |||
| 29.09.2023 | 10:03:20,329 | 1 495 | 1,706 | |
| 1 495 | 1,706 | |||
| 1 495 | 1,706 | |||
| 29.09.2023 | 10:02:52,584 | 3 000 | 1,7095 | |
| 3 000 | 1,7095 | |||
| 3 000 | 1,7095 | |||
| 29.09.2023 | 10:00:56,665 | 585 | 1,709 | |
| 585 | 1,709 | |||
| 585 | 1,709 | |||
| 29.09.2023 | 09:59:05,290 | 1 000 | 1,7095 | |
| 1 000 | 1,7095 | |||
| 1 000 | 1,7095 | |||
| 29.09.2023 | 09:57:38,186 | 100 | 1,711 | |
| 100 | 1,711 | |||
| 100 | 1,711 | |||
| 29.09.2023 | 09:55:07,185 | 116 | 1,7115 | |
| 116 | 1,7115 | |||
| 116 | 1,7115 | |||
| 29.09.2023 | 09:54:05,917 | 3 400 | 1,7115 | |
| 3 400 | 1,7115 | |||
| 2 400 | 1,7115 | |||
| 1 000 | 1,7115 | |||
| 29.09.2023 | 09:50:53,666 | 1 200 | 1,7055 | |
| 1 200 | 1,7055 | |||
| 1 200 | 1,7055 | |||
| 29.09.2023 | 09:49:28,676 | 525 | 1,7055 | |
| 525 | 1,7055 | |||
| 525 | 1,7055 | |||
| 29.09.2023 | 09:48:42,713 | 3 500 | 1,707 | |
| 3 500 | 1,707 | |||
| 3 500 | 1,707 | |||
| 29.09.2023 | 09:48:31,660 | 6 500 | 1,707 | |
| 6 500 | 1,707 | |||
| 6 500 | 1,707 | |||
| 29.09.2023 | 09:46:31,772 | 250 | 1,7095 | |
| 250 | 1,7095 | |||
| 250 | 1,7095 | |||
| 29.09.2023 | 09:46:30,331 | 3 500 | 1,7095 | |
| 3 500 | 1,7095 | |||
| 3 500 | 1,7095 | |||
| 29.09.2023 | 09:44:07,804 | 500 | 1,708 | |
| 500 | 1,708 | |||
| 500 | 1,708 | |||
| 29.09.2023 | 09:42:51,471 | 1 000 | 1,7085 | |
| 1 000 | 1,7085 | |||
| 1 000 | 1,7085 | |||
| 29.09.2023 | 09:42:11,126 | 6 000 | 1,708 | |
| 6 000 | 1,708 | |||
| 6 000 | 1,708 | |||
| 29.09.2023 | 09:40:15,876 | 22 500 | 1,7095 | |
| 22 500 | 1,7095 | |||
| 22 500 | 1,7095 | |||
| 29.09.2023 | 09:39:58,250 | 6 500 | 1,7075 | |
| 6 500 | 1,7075 | |||
| 6 500 | 1,7075 | |||
| 29.09.2023 | 09:36:36,257 | 500 | 1,715 | |
| 500 | 1,715 | |||
| 500 | 1,715 | |||
| 29.09.2023 | 09:30:13,688 | 1 000 | 1,7055 | |
| 1 000 | 1,7055 | |||
| 1 000 | 1,7055 | |||
| 29.09.2023 | 09:29:48,104 | 3 000 | 1,705 | |
| 3 000 | 1,705 | |||
| 3 000 | 1,705 | |||
| 29.09.2023 | 09:29:41,305 | 250 | 1,705 | |
| 250 | 1,705 | |||
| 250 | 1,705 | |||
| 29.09.2023 | 09:28:24,615 | 110 | 1,7105 | |
| 110 | 1,7105 | |||
| 110 | 1,7105 | |||
| 29.09.2023 | 09:24:48,000 | 99 | 1,713 | |
| 99 | 1,713 | |||
| 99 | 1,713 | |||
| 29.09.2023 | 09:23:51,078 | 4 000 | 1,71 | |
| 4 000 | 1,71 | |||
| 4 000 | 1,71 | |||
| 29.09.2023 | 09:22:20,476 | 4 000 | 1,7095 | |
| 4 000 | 1,7095 | |||
| 4 000 | 1,7095 | |||
| 29.09.2023 | 09:20:41,138 | 150 | 1,708 | |
| 150 | 1,708 | |||
| 150 | 1,708 | |||
| 29.09.2023 | 09:19:33,978 | 6 100 | 1,704 | |
| 6 100 | 1,704 | |||
| 6 100 | 1,704 | |||
| 29.09.2023 | 09:18:41,770 | 120 | 1,7055 | |
| 120 | 1,7055 | |||
| 120 | 1,7055 | |||
| 29.09.2023 | 09:15:50,749 | 5 000 | 1,696 | |
| 5 000 | 1,696 | |||
| 5 000 | 1,696 | |||
| 29.09.2023 | 09:15:17,610 | 2 000 | 1,696 | |
| 2 000 | 1,696 | |||
| 2 000 | 1,696 | |||
| 29.09.2023 | 09:10:14,177 | 1 000 | 1,691 | |
| 1 000 | 1,691 | |||
| 1 000 | 1,691 | |||
| 29.09.2023 | 09:07:51,713 | 280 | 1,696 | |
| 280 | 1,696 | |||
| 280 | 1,696 | |||
| 29.09.2023 | 09:03:38,362 | 3 650 | 1,69 | |
| 3 650 | 1,69 | |||
| 3 650 | 1,69 | |||
| 29.09.2023 | 09:03:10,580 | 1 000 | 1,698 | |
| 1 000 | 1,698 | |||
| 1 000 | 1,698 | |||
| 29.09.2023 | 09:02:00,693 | 198 | 1,70 | |
| 198 | 1,70 | |||
| 198 | 1,70 | |||
| 29.09.2023 | 09:02:00,560 | 2 760 | 1,698 | |
| 1 500 | 1,698 | |||
| 2 760 | 1,698 | |||
| 500 | 1,698 | |||
| 760 | 1,698 | |||
| 29.09.2023 | 09:01:14,795 | 3 600 | 1,697 | |
| 3 600 | 1,697 | |||
| 1 600 | 1,697 | |||
| 2 000 | 1,697 | |||
| 29.09.2023 | 09:01:14,601 | 2 000 | 1,69 | |
| 1 900 | 1,69 | |||
| 100 | 1,69 | |||
| 2 000 | 1,69 | |||
| 29.09.2023 | 08:58:46,819 | 650 | 1,687 | |
| 650 | 1,687 | |||
| 650 | 1,687 | |||
| 29.09.2023 | 08:57:32,712 | 1 258 | 1,687 | |
| 1 258 | 1,687 | |||
| 1 258 | 1,687 | |||
| 29.09.2023 | 08:34:04,853 | 400 | 1,6855 | |
| 400 | 1,6855 | |||
| 400 | 1,6855 | |||
| 29.09.2023 | 08:25:49,583 | 62 | 1,686 | |
| 62 | 1,686 | |||
| 62 | 1,686 | |||
| 29.09.2023 | 08:23:49,711 | 1 000 | 1,686 | |
| 1 000 | 1,686 | |||
| 1 000 | 1,686 | |||
| 29.09.2023 | 08:22:34,060 | 300 | 1,686 | |
| 300 | 1,686 | |||
| 300 | 1,686 | |||
| 29.09.2023 | 08:19:12,622 | 1 500 | 1,685 | |
| 1 500 | 1,685 | |||
| 1 500 | 1,685 | |||
| 29.09.2023 | 08:17:05,914 | 27 | 1,686 | |
| 27 | 1,686 | |||
| 27 | 1,686 | |||
| 29.09.2023 | 08:13:20,180 | 7 | 1,686 | |
| 7 | 1,686 | |||
| 7 | 1,686 | |||
| 29.09.2023 | 08:10:51,810 | 481 | 1,6755 | |
| 481 | 1,6755 | |||
| 481 | 1,6755 | |||
| 29.09.2023 | 08:00:03,418 | 1 035 | 1,685 | |
| 300 | 1,685 | |||
| 598 | 1,685 | |||
| 1 000 | 1,685 | |||
| 35 | 1,685 | |||
| 100 | 1,685 | |||
| 37 | 1,685 | |||
| 29.09.2023 | 08:00:03,411 | 1 000 | 1,6835 | |
| 1 000 | 1,6835 | |||
| 1 000 | 1,6835 |
Copyright © 2023 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.09.2023 @ 22:00:00
Letzte Aktualisierung:
29.09.2023 @ 22:00:00