Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
399
24,51
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.04.2024 | 10:13:23,349 | 200 | 24,66 | |
200 | 24,66 | |||
200 | 24,66 | |||
17.04.2024 | 10:13:05,538 | 200 | 24,67 | |
200 | 24,67 | |||
200 | 24,67 | |||
17.04.2024 | 10:11:18,468 | 490 | 24,67 | |
490 | 24,67 | |||
490 | 24,67 | |||
17.04.2024 | 10:09:13,377 | 60 | 24,64 | |
60 | 24,64 | |||
60 | 24,64 | |||
17.04.2024 | 10:08:21,855 | 500 | 24,64 | |
500 | 24,64 | |||
500 | 24,64 | |||
17.04.2024 | 10:08:07,612 | 100 | 24,66 | |
100 | 24,66 | |||
100 | 24,66 | |||
17.04.2024 | 10:07:01,674 | 2 255 | 24,64 | |
2 255 | 24,64 | |||
2 255 | 24,64 | |||
17.04.2024 | 10:06:53,528 | 500 | 24,64 | |
500 | 24,64 | |||
500 | 24,64 | |||
17.04.2024 | 10:06:21,534 | 30 | 24,67 | |
30 | 24,67 | |||
30 | 24,67 | |||
17.04.2024 | 10:06:17,456 | 30 | 24,67 | |
30 | 24,67 | |||
30 | 24,67 | |||
17.04.2024 | 10:05:05,110 | 70 | 24,65 | |
70 | 24,65 | |||
70 | 24,65 | |||
17.04.2024 | 10:03:54,665 | 22 | 24,62 | |
22 | 24,62 | |||
22 | 24,62 | |||
17.04.2024 | 10:02:56,465 | 2 300 | 24,62 | |
2 300 | 24,62 | |||
2 300 | 24,62 | |||
17.04.2024 | 10:02:41,454 | 700 | 24,60 | |
700 | 24,60 | |||
700 | 24,60 | |||
17.04.2024 | 10:01:19,360 | 21 | 24,57 | |
21 | 24,57 | |||
21 | 24,57 | |||
17.04.2024 | 10:00:33,210 | 20 | 24,56 | |
20 | 24,56 | |||
20 | 24,56 | |||
17.04.2024 | 09:59:54,412 | 100 | 24,57 | |
100 | 24,57 | |||
100 | 24,57 | |||
17.04.2024 | 09:57:02,589 | 2 | 24,57 | |
2 | 24,57 | |||
2 | 24,57 | |||
17.04.2024 | 09:52:34,211 | 100 | 24,56 | |
100 | 24,56 | |||
100 | 24,56 | |||
17.04.2024 | 09:51:49,145 | 80 | 24,56 | |
80 | 24,56 | |||
80 | 24,56 | |||
17.04.2024 | 09:50:11,484 | 140 | 24,55 | |
100 | 24,55 | |||
140 | 24,55 | |||
40 | 24,55 | |||
17.04.2024 | 09:50:09,617 | 35 | 24,56 | |
35 | 24,56 | |||
35 | 24,56 | |||
17.04.2024 | 09:46:05,491 | 54 | 24,51 | |
54 | 24,51 | |||
54 | 24,51 | |||
17.04.2024 | 09:45:06,862 | 30 | 24,55 | |
30 | 24,55 | |||
30 | 24,55 | |||
17.04.2024 | 09:45:05,818 | 100 | 24,53 | |
100 | 24,53 | |||
100 | 24,53 | |||
17.04.2024 | 09:43:42,526 | 500 | 24,54 | |
500 | 24,54 | |||
500 | 24,54 | |||
17.04.2024 | 09:43:11,144 | 42 | 24,55 | |
42 | 24,55 | |||
42 | 24,55 | |||
17.04.2024 | 09:40:38,136 | 76 | 24,49 | |
76 | 24,49 | |||
76 | 24,49 | |||
17.04.2024 | 09:35:40,657 | 200 | 24,43 | |
200 | 24,43 | |||
200 | 24,43 | |||
17.04.2024 | 09:33:03,742 | 80 | 24,45 | |
80 | 24,45 | |||
80 | 24,45 | |||
17.04.2024 | 09:32:52,463 | 100 | 24,44 | |
50 | 24,44 | |||
50 | 24,44 | |||
100 | 24,44 | |||
17.04.2024 | 09:30:44,134 | 170 | 24,47 | |
170 | 24,47 | |||
170 | 24,47 | |||
17.04.2024 | 09:30:22,502 | 100 | 24,47 | |
100 | 24,47 | |||
100 | 24,47 | |||
17.04.2024 | 09:26:04,398 | 25 | 24,52 | |
25 | 24,52 | |||
25 | 24,52 | |||
17.04.2024 | 09:24:47,712 | 25 | 24,53 | |
25 | 24,53 | |||
25 | 24,53 | |||
17.04.2024 | 09:23:16,063 | 22 | 24,56 | |
22 | 24,56 | |||
22 | 24,56 | |||
17.04.2024 | 09:18:25,741 | 400 | 24,45 | |
400 | 24,45 | |||
400 | 24,45 | |||
17.04.2024 | 09:17:24,638 | 50 | 24,44 | |
50 | 24,44 | |||
50 | 24,44 | |||
17.04.2024 | 09:16:17,623 | 205 | 24,47 | |
205 | 24,47 | |||
205 | 24,47 | |||
17.04.2024 | 09:13:56,853 | 40 | 24,49 | |
40 | 24,49 | |||
40 | 24,49 | |||
17.04.2024 | 09:13:43,947 | 135 | 24,45 | |
35 | 24,45 | |||
135 | 24,45 | |||
100 | 24,45 | |||
17.04.2024 | 09:12:37,717 | 200 | 24,46 | |
200 | 24,46 | |||
200 | 24,46 | |||
17.04.2024 | 09:11:49,687 | 100 | 24,50 | |
100 | 24,50 | |||
100 | 24,50 | |||
17.04.2024 | 09:10:33,295 | 100 | 24,51 | |
100 | 24,51 | |||
100 | 24,51 | |||
17.04.2024 | 09:07:42,618 | 1 109 | 24,46 | |
1 109 | 24,46 | |||
409 | 24,46 | |||
700 | 24,46 | |||
17.04.2024 | 09:07:36,783 | 700 | 24,46 | |
700 | 24,46 | |||
700 | 24,46 | |||
17.04.2024 | 09:05:32,262 | 30 | 24,53 | |
30 | 24,53 | |||
30 | 24,53 | |||
17.04.2024 | 09:02:12,122 | 500 | 24,52 | |
500 | 24,52 | |||
500 | 24,52 | |||
17.04.2024 | 09:01:59,717 | 500 | 24,55 | |
500 | 24,55 | |||
500 | 24,55 | |||
17.04.2024 | 09:00:43,484 | 804 | 24,49 | |
72 | 24,49 | |||
40 | 24,49 | |||
111 | 24,49 | |||
804 | 24,49 | |||
581 | 24,49 | |||
17.04.2024 | 09:00:35,438 | 500 | 24,50 | |
418 | 24,50 | |||
82 | 24,50 | |||
500 | 24,50 | |||
17.04.2024 | 09:00:35,263 | 300 | 24,53 | |
300 | 24,53 | |||
300 | 24,53 | |||
17.04.2024 | 08:58:36,758 | 120 | 24,54 | |
120 | 24,54 | |||
120 | 24,54 | |||
17.04.2024 | 08:56:41,243 | 40 | 24,50 | |
40 | 24,50 | |||
40 | 24,50 | |||
17.04.2024 | 08:55:08,527 | 700 | 24,54 | |
250 | 24,54 | |||
450 | 24,54 | |||
700 | 24,54 | |||
17.04.2024 | 08:54:45,120 | 2 000 | 24,55 | |
2 000 | 24,55 | |||
2 000 | 24,55 | |||
17.04.2024 | 08:52:31,931 | 65 | 24,55 | |
65 | 24,55 | |||
65 | 24,55 | |||
17.04.2024 | 08:50:07,486 | 200 | 24,66 | |
200 | 24,66 | |||
200 | 24,66 | |||
17.04.2024 | 08:49:25,162 | 250 | 24,64 | |
97 | 24,64 | |||
53 | 24,64 | |||
100 | 24,64 | |||
250 | 24,64 | |||
17.04.2024 | 08:48:37,546 | 50 | 24,55 | |
50 | 24,55 | |||
50 | 24,55 | |||
17.04.2024 | 08:44:41,037 | 220 | 24,55 | |
220 | 24,55 | |||
220 | 24,55 | |||
17.04.2024 | 08:38:56,916 | 2 | 24,64 | |
2 | 24,64 | |||
2 | 24,64 | |||
17.04.2024 | 08:32:14,192 | 119 | 24,55 | |
119 | 24,55 | |||
22 | 24,55 | |||
97 | 24,55 | |||
17.04.2024 | 08:32:07,457 | 100 | 24,55 | |
100 | 24,55 | |||
100 | 24,55 | |||
17.04.2024 | 08:23:34,243 | 500 | 24,65 | |
147 | 24,65 | |||
353 | 24,65 | |||
500 | 24,65 | |||
17.04.2024 | 08:23:32,229 | 450 | 24,63 | |
50 | 24,63 | |||
400 | 24,63 | |||
450 | 24,63 | |||
17.04.2024 | 08:22:39,650 | 1 | 24,63 | |
1 | 24,63 | |||
1 | 24,63 | |||
17.04.2024 | 08:16:51,083 | 200 | 24,65 | |
100 | 24,65 | |||
200 | 24,65 | |||
100 | 24,65 | |||
17.04.2024 | 08:10:57,378 | 186 | 24,51 | |
186 | 24,51 | |||
100 | 24,51 | |||
86 | 24,51 | |||
17.04.2024 | 08:09:01,496 | 500 | 24,60 | |
500 | 24,60 | |||
500 | 24,60 | |||
17.04.2024 | 08:04:39,946 | 3 | 24,51 | |
3 | 24,51 | |||
3 | 24,51 | |||
17.04.2024 | 08:01:08,778 | 94 | 24,63 | |
94 | 24,63 | |||
94 | 24,63 | |||
17.04.2024 | 08:00:46,692 | 500 | 24,63 | |
500 | 24,63 | |||
500 | 24,63 | |||
17.04.2024 | 08:00:46,532 | 500 | 24,63 | |
18 | 24,63 | |||
76 | 24,63 | |||
500 | 24,63 | |||
406 | 24,63 | |||
17.04.2024 | 08:00:03,445 | 852 | 24,63 | |
50 | 24,63 | |||
61 | 24,63 | |||
10 | 24,63 | |||
200 | 24,63 | |||
724 | 24,63 | |||
30 | 24,63 | |||
10 | 24,63 | |||
118 | 24,63 | |||
500 | 24,63 | |||
1 | 24,63 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2024 @ 22:00:00
Letzte Aktualisierung:
17.04.2024 @ 22:00:00