Medigene AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.12.2019 | 20:40:45,519 | 700 | 5,56 | |
700 | 5,56 | |||
700 | 5,56 | |||
05.12.2019 | 20:18:47,671 | 125 | 5,56 | |
125 | 5,56 | |||
125 | 5,56 | |||
05.12.2019 | 19:33:03,554 | 700 | 5,555 | |
700 | 5,555 | |||
700 | 5,555 | |||
05.12.2019 | 19:28:37,708 | 230 | 5,605 | |
230 | 5,605 | |||
230 | 5,605 | |||
05.12.2019 | 18:19:08,759 | 230 | 5,555 | |
230 | 5,555 | |||
230 | 5,555 | |||
05.12.2019 | 17:37:23,727 | 200 | 5,55 | |
200 | 5,55 | |||
200 | 5,55 | |||
05.12.2019 | 17:25:59,179 | 400 | 5,50 | |
400 | 5,50 | |||
400 | 5,50 | |||
05.12.2019 | 17:21:54,929 | 600 | 5,505 | |
600 | 5,505 | |||
600 | 5,505 | |||
05.12.2019 | 17:18:00,912 | 250 | 5,56 | |
250 | 5,56 | |||
250 | 5,56 | |||
05.12.2019 | 17:14:11,468 | 240 | 5,50 | |
240 | 5,50 | |||
240 | 5,50 | |||
05.12.2019 | 16:59:14,718 | 675 | 5,49 | |
200 | 5,49 | |||
475 | 5,49 | |||
675 | 5,49 | |||
05.12.2019 | 16:25:56,177 | 25 | 5,50 | |
25 | 5,50 | |||
25 | 5,50 | |||
05.12.2019 | 16:18:01,304 | 387 | 5,49 | |
387 | 5,49 | |||
387 | 5,49 | |||
05.12.2019 | 15:48:52,646 | 75 | 5,535 | |
75 | 5,535 | |||
75 | 5,535 | |||
05.12.2019 | 15:37:35,160 | 200 | 5,545 | |
200 | 5,545 | |||
200 | 5,545 | |||
05.12.2019 | 15:23:42,633 | 1 600 | 5,545 | |
1 600 | 5,545 | |||
1 600 | 5,545 | |||
05.12.2019 | 15:23:13,810 | 1 100 | 5,545 | |
1 100 | 5,545 | |||
1 100 | 5,545 | |||
05.12.2019 | 15:21:55,127 | 1 000 | 5,545 | |
1 000 | 5,545 | |||
1 000 | 5,545 | |||
05.12.2019 | 15:21:33,780 | 1 000 | 5,545 | |
1 000 | 5,545 | |||
1 000 | 5,545 | |||
05.12.2019 | 15:19:13,491 | 32 | 5,53 | |
32 | 5,53 | |||
32 | 5,53 | |||
05.12.2019 | 14:51:09,624 | 1 100 | 5,515 | |
1 100 | 5,515 | |||
1 100 | 5,515 | |||
05.12.2019 | 14:51:02,957 | 600 | 5,515 | |
600 | 5,515 | |||
600 | 5,515 | |||
05.12.2019 | 14:48:44,657 | 600 | 5,515 | |
600 | 5,515 | |||
600 | 5,515 | |||
05.12.2019 | 14:43:49,817 | 500 | 5,515 | |
500 | 5,515 | |||
500 | 5,515 | |||
05.12.2019 | 14:43:27,098 | 600 | 5,515 | |
600 | 5,515 | |||
600 | 5,515 | |||
05.12.2019 | 14:40:35,334 | 199 | 5,515 | |
199 | 5,515 | |||
199 | 5,515 | |||
05.12.2019 | 14:39:51,191 | 600 | 5,515 | |
600 | 5,515 | |||
600 | 5,515 | |||
05.12.2019 | 14:29:58,199 | 272 | 5,50 | |
272 | 5,50 | |||
272 | 5,50 | |||
05.12.2019 | 14:29:12,917 | 200 | 5,485 | |
200 | 5,485 | |||
200 | 5,485 | |||
05.12.2019 | 14:23:17,113 | 1 000 | 5,485 | |
1 000 | 5,485 | |||
90 | 5,485 | |||
710 | 5,485 | |||
200 | 5,485 | |||
05.12.2019 | 14:23:17,005 | 32 | 5,485 | |
32 | 5,485 | |||
32 | 5,485 | |||
05.12.2019 | 14:06:46,331 | 200 | 5,54 | |
200 | 5,54 | |||
200 | 5,54 | |||
05.12.2019 | 14:02:22,274 | 1 000 | 5,55 | |
1 000 | 5,55 | |||
1 000 | 5,55 | |||
05.12.2019 | 14:01:19,753 | 250 | 5,59 | |
250 | 5,59 | |||
250 | 5,59 | |||
05.12.2019 | 13:57:39,750 | 49 | 5,59 | |
49 | 5,59 | |||
49 | 5,59 | |||
05.12.2019 | 13:45:04,852 | 262 | 5,60 | |
262 | 5,60 | |||
262 | 5,60 | |||
05.12.2019 | 13:45:04,703 | 500 | 5,60 | |
500 | 5,60 | |||
500 | 5,60 | |||
05.12.2019 | 13:10:41,727 | 300 | 5,675 | |
300 | 5,675 | |||
235 | 5,675 | |||
65 | 5,675 | |||
05.12.2019 | 12:58:58,653 | 300 | 5,615 | |
300 | 5,615 | |||
300 | 5,615 | |||
05.12.2019 | 12:58:51,660 | 600 | 5,615 | |
600 | 5,615 | |||
600 | 5,615 | |||
05.12.2019 | 12:58:31,379 | 600 | 5,615 | |
600 | 5,615 | |||
600 | 5,615 | |||
05.12.2019 | 12:53:53,213 | 200 | 5,66 | |
200 | 5,66 | |||
200 | 5,66 | |||
05.12.2019 | 12:47:24,735 | 400 | 5,615 | |
400 | 5,615 | |||
212 | 5,615 | |||
188 | 5,615 | |||
05.12.2019 | 11:55:35,442 | 150 | 5,69 | |
150 | 5,69 | |||
150 | 5,69 | |||
05.12.2019 | 11:51:43,350 | 1 100 | 5,68 | |
1 100 | 5,68 | |||
1 100 | 5,68 | |||
05.12.2019 | 11:29:03,449 | 500 | 5,64 | |
500 | 5,64 | |||
500 | 5,64 | |||
05.12.2019 | 11:03:11,409 | 300 | 5,655 | |
300 | 5,655 | |||
300 | 5,655 | |||
05.12.2019 | 10:48:36,141 | 300 | 5,655 | |
300 | 5,655 | |||
300 | 5,655 | |||
05.12.2019 | 10:02:22,372 | 600 | 5,66 | |
600 | 5,66 | |||
600 | 5,66 | |||
05.12.2019 | 09:29:58,189 | 500 | 5,72 | |
500 | 5,72 | |||
500 | 5,72 | |||
05.12.2019 | 09:28:04,553 | 30 | 5,685 | |
30 | 5,685 | |||
30 | 5,685 | |||
05.12.2019 | 09:23:56,199 | 2 060 | 5,69 | |
2 060 | 5,69 | |||
2 060 | 5,69 | |||
05.12.2019 | 09:23:44,078 | 600 | 5,69 | |
600 | 5,69 | |||
600 | 5,69 | |||
05.12.2019 | 09:10:04,396 | 500 | 5,70 | |
500 | 5,70 | |||
500 | 5,70 | |||
05.12.2019 | 08:57:56,923 | 200 | 5,605 | |
200 | 5,605 | |||
200 | 5,605 | |||
05.12.2019 | 08:19:36,618 | 1 000 | 5,65 | |
1 000 | 5,65 | |||
1 000 | 5,65 | |||
05.12.2019 | 08:10:04,996 | 70 | 5,605 | |
70 | 5,605 | |||
70 | 5,605 | |||
05.12.2019 | 08:09:38,278 | 830 | 5,605 | |
830 | 5,605 | |||
830 | 5,605 | |||
05.12.2019 | 08:00:03,622 | 200 | 5,605 | |
200 | 5,605 | |||
200 | 5,605 |
Copyright © 2019 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Deutsche Börse AG
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Marktindikatoren
Realtime Quotes
Letzte Aktualisierung:
05.12.2019 @ 22:00:00
Letzte Aktualisierung:
05.12.2019 @ 22:00:00