CompuGroup Medical SE &Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
56
22,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 20:25:13,747 | 25 | 22,02 | |
| 25 | 22,02 | |||
| 25 | 22,02 | |||
| 13.06.2025 | 20:09:16,882 | 500 | 22,02 | |
| 500 | 22,02 | |||
| 500 | 22,02 | |||
| 13.06.2025 | 20:01:49,324 | 250 | 22,04 | |
| 250 | 22,04 | |||
| 250 | 22,04 | |||
| 13.06.2025 | 19:53:33,292 | 50 | 22,04 | |
| 50 | 22,04 | |||
| 38 | 22,04 | |||
| 12 | 22,04 | |||
| 13.06.2025 | 19:25:24,561 | 20 | 22,02 | |
| 20 | 22,02 | |||
| 20 | 22,02 | |||
| 13.06.2025 | 17:50:29,841 | 3 | 22,00 | |
| 3 | 22,00 | |||
| 3 | 22,00 | |||
| 13.06.2025 | 17:21:17,422 | 93 | 22,02 | |
| 93 | 22,02 | |||
| 93 | 22,02 | |||
| 13.06.2025 | 17:13:29,077 | 120 | 22,02 | |
| 120 | 22,02 | |||
| 120 | 22,02 | |||
| 13.06.2025 | 17:09:49,183 | 25 | 22,02 | |
| 25 | 22,02 | |||
| 25 | 22,02 | |||
| 13.06.2025 | 16:58:26,593 | 50 | 22,02 | |
| 50 | 22,02 | |||
| 50 | 22,02 | |||
| 13.06.2025 | 16:50:24,358 | 13 | 22,04 | |
| 13 | 22,04 | |||
| 13 | 22,04 | |||
| 13.06.2025 | 16:50:24,111 | 12 | 22,04 | |
| 12 | 22,04 | |||
| 12 | 22,04 | |||
| 13.06.2025 | 16:49:16,931 | 7 | 22,04 | |
| 7 | 22,04 | |||
| 7 | 22,04 | |||
| 13.06.2025 | 16:42:42,646 | 96 | 22,04 | |
| 96 | 22,04 | |||
| 96 | 22,04 | |||
| 13.06.2025 | 16:28:52,140 | 65 | 22,04 | |
| 65 | 22,04 | |||
| 65 | 22,04 | |||
| 13.06.2025 | 16:08:06,620 | 50 | 22,04 | |
| 50 | 22,04 | |||
| 50 | 22,04 | |||
| 13.06.2025 | 15:55:51,233 | 26 | 22,04 | |
| 26 | 22,04 | |||
| 26 | 22,04 | |||
| 13.06.2025 | 15:36:18,268 | 1 | 22,04 | |
| 1 | 22,04 | |||
| 1 | 22,04 | |||
| 13.06.2025 | 15:29:58,179 | 324 | 22,04 | |
| 324 | 22,04 | |||
| 324 | 22,04 | |||
| 13.06.2025 | 15:27:16,637 | 5 | 22,04 | |
| 5 | 22,04 | |||
| 5 | 22,04 | |||
| 13.06.2025 | 15:13:50,521 | 41 | 22,04 | |
| 41 | 22,04 | |||
| 41 | 22,04 | |||
| 13.06.2025 | 15:05:43,375 | 80 | 22,04 | |
| 80 | 22,04 | |||
| 80 | 22,04 | |||
| 13.06.2025 | 14:46:10,975 | 400 | 22,04 | |
| 400 | 22,04 | |||
| 400 | 22,04 | |||
| 13.06.2025 | 14:03:11,012 | 200 | 22,04 | |
| 200 | 22,04 | |||
| 200 | 22,04 | |||
| 13.06.2025 | 13:54:55,176 | 150 | 22,04 | |
| 150 | 22,04 | |||
| 150 | 22,04 | |||
| 13.06.2025 | 13:43:46,667 | 400 | 22,04 | |
| 400 | 22,04 | |||
| 400 | 22,04 | |||
| 13.06.2025 | 13:43:42,571 | 400 | 22,04 | |
| 400 | 22,04 | |||
| 400 | 22,04 | |||
| 13.06.2025 | 13:35:31,920 | 200 | 22,02 | |
| 200 | 22,02 | |||
| 200 | 22,02 | |||
| 13.06.2025 | 13:23:00,599 | 760 | 22,04 | |
| 760 | 22,04 | |||
| 760 | 22,04 | |||
| 13.06.2025 | 13:22:52,505 | 400 | 22,04 | |
| 400 | 22,04 | |||
| 400 | 22,04 | |||
| 13.06.2025 | 13:21:15,772 | 500 | 22,04 | |
| 500 | 22,04 | |||
| 400 | 22,04 | |||
| 100 | 22,04 | |||
| 13.06.2025 | 12:56:03,637 | 175 | 22,00 | |
| 175 | 22,00 | |||
| 175 | 22,00 | |||
| 13.06.2025 | 12:26:03,662 | 7 | 22,00 | |
| 7 | 22,00 | |||
| 7 | 22,00 | |||
| 13.06.2025 | 12:21:09,439 | 20 | 22,02 | |
| 20 | 22,02 | |||
| 20 | 22,02 | |||
| 13.06.2025 | 12:14:04,329 | 55 | 22,00 | |
| 55 | 22,00 | |||
| 55 | 22,00 | |||
| 13.06.2025 | 12:08:36,760 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 13.06.2025 | 12:03:14,299 | 400 | 22,02 | |
| 400 | 22,02 | |||
| 400 | 22,02 | |||
| 13.06.2025 | 12:00:16,931 | 60 | 22,02 | |
| 60 | 22,02 | |||
| 60 | 22,02 | |||
| 13.06.2025 | 11:46:31,672 | 1 | 22,02 | |
| 1 | 22,02 | |||
| 1 | 22,02 | |||
| 13.06.2025 | 11:37:37,315 | 40 | 22,02 | |
| 40 | 22,02 | |||
| 40 | 22,02 | |||
| 13.06.2025 | 11:36:47,500 | 45 | 22,02 | |
| 45 | 22,02 | |||
| 45 | 22,02 | |||
| 13.06.2025 | 11:29:29,751 | 150 | 22,02 | |
| 150 | 22,02 | |||
| 150 | 22,02 | |||
| 13.06.2025 | 11:10:10,934 | 90 | 22,02 | |
| 90 | 22,02 | |||
| 90 | 22,02 | |||
| 13.06.2025 | 09:44:18,099 | 20 | 22,00 | |
| 20 | 22,00 | |||
| 20 | 22,00 | |||
| 13.06.2025 | 09:29:58,144 | 75 | 22,02 | |
| 25 | 22,02 | |||
| 75 | 22,02 | |||
| 50 | 22,02 | |||
| 13.06.2025 | 08:49:16,178 | 15 | 21,94 | |
| 15 | 21,94 | |||
| 15 | 21,94 | |||
| 13.06.2025 | 08:46:31,699 | 750 | 22,04 | |
| 750 | 22,04 | |||
| 750 | 22,04 | |||
| 13.06.2025 | 08:46:08,468 | 250 | 22,04 | |
| 250 | 22,04 | |||
| 250 | 22,04 | |||
| 13.06.2025 | 08:37:03,502 | 15 | 22,00 | |
| 15 | 22,00 | |||
| 15 | 22,00 | |||
| 13.06.2025 | 08:32:34,643 | 100 | 22,00 | |
| 100 | 22,00 | |||
| 100 | 22,00 | |||
| 13.06.2025 | 08:32:29,911 | 250 | 22,00 | |
| 250 | 22,00 | |||
| 250 | 22,00 | |||
| 13.06.2025 | 08:04:02,726 | 75 | 21,94 | |
| 75 | 21,94 | |||
| 75 | 21,94 | |||
| 13.06.2025 | 07:35:46,840 | 120 | 22,00 | |
| 120 | 22,00 | |||
| 120 | 22,00 | |||
| 13.06.2025 | 07:32:08,087 | 900 | 21,98 | |
| 100 | 21,98 | |||
| 900 | 21,98 | |||
| 800 | 21,98 | |||
| 13.06.2025 | 07:30:12,675 | 50 | 21,96 | |
| 50 | 21,96 | |||
| 50 | 21,96 | |||
| 13.06.2025 | 07:30:12,564 | 250 | 21,96 | |
| 240 | 21,96 | |||
| 100 | 21,96 | |||
| 10 | 21,96 | |||
| 100 | 21,96 | |||
| 50 | 21,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00