CompuGroup Medical SE &Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
69
64
13,66
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
22.10.2024 | 21:23:47,976 | 55 | 13,66 | |
55 | 13,66 | |||
55 | 13,66 | |||
22.10.2024 | 21:18:28,671 | 50 | 13,66 | |
50 | 13,66 | |||
50 | 13,66 | |||
22.10.2024 | 19:45:18,448 | 20 | 13,65 | |
20 | 13,65 | |||
20 | 13,65 | |||
22.10.2024 | 18:31:40,489 | 200 | 13,64 | |
200 | 13,64 | |||
200 | 13,64 | |||
22.10.2024 | 18:08:24,705 | 100 | 13,64 | |
100 | 13,64 | |||
100 | 13,64 | |||
22.10.2024 | 17:56:00,389 | 80 | 13,65 | |
80 | 13,65 | |||
30 | 13,65 | |||
20 | 13,65 | |||
30 | 13,65 | |||
22.10.2024 | 17:25:25,878 | 10 | 13,58 | |
10 | 13,58 | |||
10 | 13,58 | |||
22.10.2024 | 17:22:15,471 | 165 | 13,57 | |
165 | 13,57 | |||
165 | 13,57 | |||
22.10.2024 | 17:22:11,941 | 500 | 13,57 | |
500 | 13,57 | |||
500 | 13,57 | |||
22.10.2024 | 16:49:31,171 | 200 | 13,58 | |
200 | 13,58 | |||
200 | 13,58 | |||
22.10.2024 | 16:35:04,522 | 327 | 13,63 | |
327 | 13,63 | |||
327 | 13,63 | |||
22.10.2024 | 16:27:45,494 | 200 | 13,64 | |
200 | 13,64 | |||
200 | 13,64 | |||
22.10.2024 | 16:18:37,755 | 5 | 13,65 | |
5 | 13,65 | |||
5 | 13,65 | |||
22.10.2024 | 16:10:33,745 | 200 | 13,64 | |
200 | 13,64 | |||
200 | 13,64 | |||
22.10.2024 | 16:06:32,929 | 230 | 13,65 | |
230 | 13,65 | |||
230 | 13,65 | |||
22.10.2024 | 16:05:04,152 | 200 | 13,65 | |
200 | 13,65 | |||
200 | 13,65 | |||
22.10.2024 | 16:00:32,372 | 250 | 13,65 | |
250 | 13,65 | |||
250 | 13,65 | |||
22.10.2024 | 15:42:27,133 | 60 | 13,65 | |
60 | 13,65 | |||
60 | 13,65 | |||
22.10.2024 | 15:36:31,968 | 1 | 13,63 | |
1 | 13,63 | |||
1 | 13,63 | |||
22.10.2024 | 15:19:10,396 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
22.10.2024 | 15:07:34,359 | 18 | 13,63 | |
18 | 13,63 | |||
18 | 13,63 | |||
22.10.2024 | 14:31:06,299 | 20 | 13,70 | |
20 | 13,70 | |||
20 | 13,70 | |||
22.10.2024 | 14:26:39,936 | 31 | 13,67 | |
31 | 13,67 | |||
31 | 13,67 | |||
22.10.2024 | 14:11:32,891 | 500 | 13,68 | |
500 | 13,68 | |||
500 | 13,68 | |||
22.10.2024 | 13:40:10,755 | 25 | 13,63 | |
25 | 13,63 | |||
25 | 13,63 | |||
22.10.2024 | 13:34:04,549 | 149 | 13,63 | |
149 | 13,63 | |||
149 | 13,63 | |||
22.10.2024 | 13:29:58,766 | 400 | 13,63 | |
400 | 13,63 | |||
400 | 13,63 | |||
22.10.2024 | 13:27:51,887 | 500 | 13,64 | |
500 | 13,64 | |||
500 | 13,64 | |||
22.10.2024 | 13:08:12,365 | 50 | 13,61 | |
50 | 13,61 | |||
50 | 13,61 | |||
22.10.2024 | 12:55:04,867 | 38 | 13,61 | |
38 | 13,61 | |||
38 | 13,61 | |||
22.10.2024 | 12:51:55,382 | 200 | 13,62 | |
200 | 13,62 | |||
200 | 13,62 | |||
22.10.2024 | 12:50:12,795 | 500 | 13,62 | |
500 | 13,62 | |||
500 | 13,62 | |||
22.10.2024 | 12:17:43,755 | 36 | 13,62 | |
36 | 13,62 | |||
36 | 13,62 | |||
22.10.2024 | 12:17:40,695 | 200 | 13,62 | |
100 | 13,62 | |||
200 | 13,62 | |||
100 | 13,62 | |||
22.10.2024 | 12:13:49,337 | 400 | 13,62 | |
400 | 13,62 | |||
400 | 13,62 | |||
22.10.2024 | 12:02:03,999 | 11 | 13,59 | |
11 | 13,59 | |||
11 | 13,59 | |||
22.10.2024 | 11:59:48,997 | 5 | 13,57 | |
5 | 13,57 | |||
5 | 13,57 | |||
22.10.2024 | 11:59:36,375 | 74 | 13,59 | |
74 | 13,59 | |||
74 | 13,59 | |||
22.10.2024 | 11:55:21,654 | 600 | 13,55 | |
600 | 13,55 | |||
600 | 13,55 | |||
22.10.2024 | 11:49:47,159 | 100 | 13,58 | |
100 | 13,58 | |||
100 | 13,58 | |||
22.10.2024 | 11:49:38,259 | 400 | 13,58 | |
400 | 13,58 | |||
400 | 13,58 | |||
22.10.2024 | 11:44:43,907 | 100 | 13,60 | |
100 | 13,60 | |||
100 | 13,60 | |||
22.10.2024 | 11:44:22,482 | 39 | 13,61 | |
39 | 13,61 | |||
39 | 13,61 | |||
22.10.2024 | 11:29:58,765 | 400 | 13,64 | |
400 | 13,64 | |||
400 | 13,64 | |||
22.10.2024 | 11:29:35,078 | 85 | 13,62 | |
85 | 13,62 | |||
85 | 13,62 | |||
22.10.2024 | 11:15:05,862 | 6 | 13,67 | |
6 | 13,67 | |||
6 | 13,67 | |||
22.10.2024 | 11:05:25,757 | 1 | 13,68 | |
1 | 13,68 | |||
1 | 13,68 | |||
22.10.2024 | 11:00:24,353 | 100 | 13,68 | |
100 | 13,68 | |||
100 | 13,68 | |||
22.10.2024 | 10:50:39,730 | 2 000 | 13,70 | |
2 000 | 13,70 | |||
2 000 | 13,70 | |||
22.10.2024 | 10:50:19,414 | 400 | 13,70 | |
400 | 13,70 | |||
400 | 13,70 | |||
22.10.2024 | 10:47:33,664 | 600 | 13,70 | |
600 | 13,70 | |||
600 | 13,70 | |||
22.10.2024 | 10:24:43,024 | 4 | 13,60 | |
4 | 13,60 | |||
4 | 13,60 | |||
22.10.2024 | 10:20:34,436 | 200 | 13,59 | |
200 | 13,59 | |||
200 | 13,59 | |||
22.10.2024 | 10:05:58,064 | 209 | 13,59 | |
209 | 13,59 | |||
209 | 13,59 | |||
22.10.2024 | 10:04:23,098 | 80 | 13,59 | |
80 | 13,59 | |||
80 | 13,59 | |||
22.10.2024 | 09:56:44,712 | 100 | 13,59 | |
100 | 13,59 | |||
100 | 13,59 | |||
22.10.2024 | 09:54:02,524 | 145 | 13,60 | |
145 | 13,60 | |||
145 | 13,60 | |||
22.10.2024 | 09:45:13,751 | 400 | 13,60 | |
400 | 13,60 | |||
400 | 13,60 | |||
22.10.2024 | 09:43:45,654 | 225 | 13,59 | |
225 | 13,59 | |||
225 | 13,59 | |||
22.10.2024 | 09:29:58,192 | 200 | 13,61 | |
200 | 13,61 | |||
200 | 13,61 | |||
22.10.2024 | 09:06:11,610 | 111 | 13,58 | |
111 | 13,58 | |||
111 | 13,58 | |||
22.10.2024 | 09:05:16,931 | 161 | 13,53 | |
161 | 13,53 | |||
161 | 13,53 | |||
22.10.2024 | 08:39:31,301 | 500 | 13,61 | |
380 | 13,61 | |||
500 | 13,61 | |||
20 | 13,61 | |||
30 | 13,61 | |||
70 | 13,61 | |||
22.10.2024 | 08:18:30,357 | 40 | 13,69 | |
40 | 13,69 | |||
40 | 13,69 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2024 @ 22:00:00
Letzte Aktualisierung:
22.10.2024 @ 22:00:00